Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $63.49
+0.06%
$766.44 million $4.71 million
Jul 26, 8 PM $63.45
-0.21%
$765.98 million $4.51 million
Jul 26, 7 PM $63.58
-0.33%
$767.57 million $4.53 million
Jul 26, 6 PM $63.79
-0.16%
$770.12 million $4.57 million
Jul 26, 5 PM $63.89
+0.23%
$771.32 million $4.48 million
Jul 26, 4 PM $63.74
+0.62%
$769.52 million $4.59 million
Jul 26, 3 PM $63.35
+0.55%
$764.8 million $4.48 million
Jul 26, 2 PM $63.01
+0.20%
$760.65 million $4.4 million
Jul 26, 1 PM $62.88
-0.42%
$759.15 million $4.34 million
Jul 26, 12 PM $63.15
+0.19%
$762.37 million $4.24 million
Jul 26, 11 AM $63.03
-0.07%
$760.9 million $4.22 million
Jul 26, 10 AM $63.07
+0.01%
$761.44 million $4.12 million
Jul 26, 9 AM $63.07
-0.02%
$761.38 million $4.15 million
Jul 26, 8 AM $63.08
-0.64%
$761.55 million $4.14 million
Jul 26, 7 AM $63.49
+0.46%
$766.44 million $4.05 million
Jul 26, 6 AM $63.19
-0.87%
$762.92 million $3.94 million
Jul 26, 5 AM $63.75
-0.41%
$769.65 million $3.92 million
Jul 26, 4 AM $64.01
+0.22%
$772.83 million $3.84 million
Jul 26, 3 AM $63.88
+0.04%
$771.15 million $3.72 million
Jul 26, 2 AM $63.85
+0.13%
$770.87 million $3.82 million
Jul 26, 1 AM $63.77
+0.18%
$769.84 million $3.82 million
Jul 26, 12 AM $63.65
+0.54%
$768.43 million $3.73 million
Jul 25, 11 PM $63.31
-0.45%
$764.27 million $3.64 million
Jul 25, 10 PM $63.59
+0.27%
$767.7 million $3.73 million
Jul 25, 9 PM $63.42
+0.17%
$765.63 million $3.77 million
Jul 25, 8 PM $63.31
-0.01%
$764.32 million $3.72 million
Jul 25, 7 PM $63.32
+0.12%
$764.4 million $3.74 million
Jul 25, 6 PM $63.24
+0.24%
$763.51 million $3.88 million
Jul 25, 5 PM $63.09
-0.14%
$761.69 million $4.04 million
Jul 25, 4 PM $63.18
-0.14%
$762.74 million $3.98 million
Jul 25, 3 PM $63.27
-0.05%
$763.78 million $4.24 million
Jul 25, 2 PM $63.3
-0.12%
$764.17 million $4.57 million
Jul 25, 1 PM $63.37
+0.38%
$765.05 million $4.82 million
Jul 25, 12 PM $63.13
-0.01%
$762.19 million $5 million
Jul 25, 11 AM $63.14
-0.20%
$762.3 million $4.98 million
Jul 25, 10 AM $63.27
-0.08%
$763.82 million $5.02 million
Jul 25, 9 AM $63.32
+0.04%
$764.47 million $5.09 million
Jul 25, 8 AM $63.3
-0.19%
$764.16 million $5.1 million
Jul 25, 7 AM $63.42
-0.06%
$765.62 million $5.03 million
Jul 25, 6 AM $63.46
+0.07%
$766.09 million $5.11 million
Jul 25, 5 AM $63.41
-0.10%
$765.53 million $4.99 million
Jul 25, 4 AM $63.47
-0.08%
$766.27 million $4.98 million
Jul 25, 3 AM $63.52
-0.08%
$766.88 million $5 million
Jul 25, 2 AM $63.57
-0.01%
$767.47 million $4.95 million
Jul 25, 1 AM $63.58
-0.23%
$767.56 million $5.01 million
Jul 25, 12 AM $63.73
+0.54%
$769.36 million $5.09 million
Jul 24, 11 PM $63.38
+0.06%
$765.23 million $5.14 million
Jul 24, 10 PM $63.35
-0.51%
$764.78 million $5.19 million
Jul 24, 9 PM $63.67
-0.52%
$768.73 million $5.1 million
Jul 24, 8 PM $64.01
-0.37%
$772.76 million $5.06 million