Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $60.26
-0.80%
$727.45 million $5.22 million
Jul 28, 9 PM $60.74
+0.12%
$733.33 million $5.19 million
Jul 28, 8 PM $60.67
+0.35%
$732.43 million $5.13 million
Jul 28, 7 PM $60.45
+0.28%
$729.85 million $5.22 million
Jul 28, 6 PM $60.29
-0.78%
$727.81 million $5.24 million
Jul 28, 5 PM $60.76
-0.49%
$733.52 million $5.2 million
Jul 28, 4 PM $61.06
-0.41%
$737.11 million $5.25 million
Jul 28, 3 PM $61.31
-0.02%
$740.14 million $5.46 million
Jul 28, 2 PM $61.32
+1.23%
$740.3 million $5.33 million
Jul 28, 1 PM $60.58
-0.94%
$731.34 million $5.44 million
Jul 28, 12 PM $61.15
-0.40%
$738.24 million $5.4 million
Jul 28, 11 AM $61.39
+0.16%
$741.18 million $5.26 million
Jul 28, 10 AM $61.29
-0.53%
$739.98 million $5.17 million
Jul 28, 9 AM $61.62
-0.15%
$743.89 million $5.18 million
Jul 28, 8 AM $61.71
-0.52%
$744.97 million $5.3 million
Jul 28, 7 AM $62.03
-0.47%
$748.86 million $5.79 million
Jul 28, 6 AM $62.32
+1.29%
$752.39 million $5.93 million
Jul 28, 5 AM $61.53
-0.61%
$742.82 million $5.95 million
Jul 28, 4 AM $61.91
+0.09%
$747.4 million $5.96 million
Jul 28, 3 AM $61.85
-0.14%
$746.72 million $6.01 million
Jul 28, 2 AM $61.94
+0.62%
$747.75 million $6.08 million
Jul 28, 1 AM $61.55
+0.24%
$743.11 million $6 million
Jul 28, 12 AM $61.41
-0.16%
$741.36 million $6 million
Jul 27, 11 PM $61.51
-0.16%
$742.56 million $5.82 million
Jul 27, 10 PM $61.6
-1.48%
$743.73 million $5.72 million
Jul 27, 9 PM $62.53
-0.24%
$754.93 million $5.74 million
Jul 27, 8 PM $62.68
+0.60%
$756.72 million $5.98 million
Jul 27, 7 PM $62.31
+0.57%
$752.21 million $5.85 million
Jul 27, 6 PM $61.95
+0.01%
$747.95 million $5.78 million
Jul 27, 5 PM $61.95
+0.33%
$747.87 million $5.71 million
Jul 27, 4 PM $61.74
-0.51%
$745.38 million $5.64 million
Jul 27, 3 PM $62.06
-0.24%
$749.18 million $5.52 million
Jul 27, 2 PM $62.2
-1.08%
$750.96 million $5.3 million
Jul 27, 1 PM $62.88
+0.30%
$759.16 million $5.05 million
Jul 27, 12 PM $62.69
-0.07%
$756.89 million $4.97 million
Jul 27, 11 AM $62.74
+0.15%
$757.43 million $5.02 million
Jul 27, 10 AM $62.65
-0.01%
$756.31 million $4.96 million
Jul 27, 9 AM $62.65
+0.04%
$756.36 million $5.04 million
Jul 27, 8 AM $62.62
-0.61%
$756.03 million $4.94 million
Jul 27, 7 AM $63.01
-0.30%
$760.68 million $4.47 million
Jul 27, 6 AM $63.2
-0.08%
$762.98 million $4.39 million
Jul 27, 5 AM $63.25
+0.05%
$763.59 million $4.58 million
Jul 27, 4 AM $63.22
-0.17%
$763.23 million $4.64 million
Jul 27, 3 AM $63.33
-0.41%
$764.53 million $4.55 million
Jul 27, 2 AM $63.59
-0.18%
$767.69 million $4.5 million
Jul 27, 1 AM $63.7
-0.08%
$769.07 million $4.5 million
Jul 27, 12 AM $63.75
+0.06%
$769.66 million $4.65 million
Jul 26, 11 PM $63.71
-0.11%
$769.2 million $4.73 million
Jul 26, 10 PM $63.79
+0.47%
$770.06 million $4.73 million
Jul 26, 9 PM $63.49
+0.06%
$766.44 million $4.71 million