Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $101.09
-0.99%
$988.41 million $15.03 million
May 4, 2024 $102.1
-3.66%
$998.29 million $16.54 million
May 3, 2024 $105.98
+4.16%
$1.04 billion $15.51 million
May 2, 2024 $101.75
+0.23%
$994.87 million $18.3 million
May 1, 2024 $101.52
+1.93%
$992.55 million $24.27 million
Apr 30, 2024 $99.59
-3.44%
$973.7 million $25.48 million
Apr 29, 2024 $103.14
+1.49%
$1.01 billion $17.3 million
Apr 28, 2024 $101.63
-2.42%
$993.66 million $14.71 million
Apr 27, 2024 $104.15
-2.30%
$1.02 billion $17.1 million
Apr 26, 2024 $106.6
-3.12%
$1.04 billion $17.58 million
Apr 25, 2024 $110.03
+2.04%
$1.08 billion $21.07 million
Apr 24, 2024 $107.83
-1.34%
$1.05 billion $36.17 million
Apr 23, 2024 $109.29
+0.95%
$1.07 billion $17 million
Apr 22, 2024 $108.26
+1.83%
$1.06 billion $15.75 million
Apr 21, 2024 $106.31
-3.12%
$1.04 billion $14.2 million
Apr 20, 2024 $109.74
+5.04%
$1.07 billion $17.1 million
Apr 19, 2024 $104.47
-3.60%
$1.02 billion $24.18 million
Apr 18, 2024 $108.37
+6.52%
$1.06 billion $20.46 million
Apr 17, 2024 $101.73
-1.62%
$994.65 million $19.4 million
Apr 16, 2024 $103.41
-0.22%
$1.01 billion $29.83 million
Apr 15, 2024 $103.64
-1.09%
$1.01 billion $56.7 million
Apr 14, 2024 $104.78
+9.50%
$1.02 billion $52.16 million
Apr 13, 2024 $95.62
-9.03%
$934.87 million $62.79 million
Apr 12, 2024 $105.11
-8.78%
$1.03 billion $55.37 million
Apr 11, 2024 $115.23
-1.29%
$1.13 billion $23.1 million
Apr 10, 2024 $116.73
+0.32%
$1.14 billion $27.6 million
Apr 9, 2024 $116.34
-4.95%
$1.14 billion $33.84 million
Apr 8, 2024 $122.39
+1.77%
$1.2 billion $23.56 million
Apr 7, 2024 $120.26
+0.41%
$1.18 billion $16.78 million
Apr 6, 2024 $119.76
+1.02%
$1.17 billion $13.59 million
Apr 5, 2024 $118.56
-2.25%
$1.16 billion $24.71 million
Apr 4, 2024 $121.3
+2.05%
$1.19 billion $25.02 million
Apr 3, 2024 $118.87
-0.34%
$1.16 billion $31.11 million
Apr 2, 2024 $119.27
-6.06%
$1.17 billion $43.55 million
Apr 1, 2024 $126.96
-4.05%
$1.24 billion $38.65 million
Mar 31, 2024 $132.32
-0.60%
$1.29 billion $26.59 million
Mar 30, 2024 $133.09
-1.94%
$1.3 billion $26.7 million
Mar 29, 2024 $135.72
-1.36%
$1.33 billion $27.33 million
Mar 28, 2024 $137.59
+0.69%
$1.35 billion $37.32 million
Mar 27, 2024 $136.64
-2.05%
$1.34 billion $47.3 million
Mar 26, 2024 $139.49
-0.57%
$1.36 billion $62.13 million
Mar 25, 2024 $140.31
+3.81%
$1.37 billion $105.29 million
Mar 24, 2024 $135.16
+8.27%
$1.32 billion $53.52 million
Mar 23, 2024 $124.84
+2.32%
$1.22 billion $31.05 million
Mar 22, 2024 $121.98
-1.73%
$1.19 billion $35.45 million
Mar 21, 2024 $124.13
+0.92%
$1.21 billion $45.91 million
Mar 20, 2024 $123
+9.48%
$1.2 billion $49.6 million
Mar 19, 2024 $112.33
-9.22%
$1.1 billion $56.58 million
Mar 18, 2024 $123.73
-3.41%
$1.21 billion $54.91 million
Mar 17, 2024 $128.1
+3.83%
$1.25 billion $51.74 million