Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $60.72
-0.25%
$733.04 million $3.33 million
Jul 30, 10 PM $60.87
-0.09%
$734.9 million $3.42 million
Jul 30, 9 PM $60.93
+0.09%
$735.56 million $3.38 million
Jul 30, 8 PM $60.87
+0.03%
$734.91 million $3.45 million
Jul 30, 7 PM $60.85
+0.95%
$734.68 million $3.46 million
Jul 30, 6 PM $60.28
-0.35%
$727.79 million $3.49 million
Jul 30, 5 PM $60.5
-0.33%
$730.34 million $3.62 million
Jul 30, 4 PM $60.69
-0.03%
$732.74 million $3.63 million
Jul 30, 3 PM $60.71
+0.00%
$732.93 million $4.24 million
Jul 30, 2 PM $60.71
-0.64%
$732.95 million $4.55 million
Jul 30, 1 PM $61.1
+0.68%
$737.68 million $4.44 million
Jul 30, 12 PM $60.69
+0.12%
$732.71 million $4.31 million
Jul 30, 11 AM $60.62
+0.19%
$731.84 million $4.36 million
Jul 30, 10 AM $60.5
-0.30%
$730.42 million $4.33 million
Jul 30, 9 AM $60.68
+0.11%
$732.61 million $4.34 million
Jul 30, 8 AM $60.61
-0.36%
$731.78 million $4.31 million
Jul 30, 7 AM $60.83
-0.43%
$734.39 million $4.35 million
Jul 30, 6 AM $61.09
+0.13%
$737.5 million $4.27 million
Jul 30, 5 AM $61.01
+0.20%
$736.53 million $4.41 million
Jul 30, 4 AM $60.89
+0.13%
$735.12 million $4.51 million
Jul 30, 3 AM $60.81
-0.15%
$734.17 million $4.55 million
Jul 30, 2 AM $60.91
-0.20%
$735.3 million $4.88 million
Jul 30, 1 AM $61.03
+0.57%
$736.78 million $4.91 million
Jul 30, 12 AM $60.68
+0.03%
$732.63 million $4.97 million
Jul 29, 11 PM $60.66
-0.14%
$732.38 million $4.96 million
Jul 29, 10 PM $60.75
+0.32%
$733.42 million $4.99 million
Jul 29, 9 PM $60.55
+0.43%
$731.04 million $5 million
Jul 29, 8 PM $60.29
-0.41%
$727.89 million $4.91 million
Jul 29, 7 PM $60.54
-1.51%
$730.91 million $5.01 million
Jul 29, 6 PM $61.47
+0.00%
$742.1 million $5.78 million
Jul 29, 5 PM $61.47
+0.16%
$742.13 million $5.77 million
Jul 29, 4 PM $61.37
+1.34%
$740.96 million $5.72 million
Jul 29, 3 PM $60.56
+0.57%
$731.14 million $5.26 million
Jul 29, 2 PM $60.22
+0.24%
$726.99 million $5.11 million
Jul 29, 1 PM $60.07
-0.24%
$725.23 million $5.24 million
Jul 29, 12 PM $60.22
-0.42%
$726.97 million $5.4 million
Jul 29, 11 AM $60.47
+0.46%
$730.07 million $5.59 million
Jul 29, 10 AM $60.2
-0.31%
$726.73 million $5.67 million
Jul 29, 9 AM $60.38
+0.03%
$728.98 million $5.69 million
Jul 29, 8 AM $60.37
-0.05%
$728.77 million $5.59 million
Jul 29, 7 AM $60.4
+0.35%
$729.16 million $5.64 million
Jul 29, 6 AM $60.19
+0.10%
$726.63 million $5.56 million
Jul 29, 5 AM $60.13
-0.08%
$725.92 million $5.59 million
Jul 29, 4 AM $60.18
+0.23%
$726.5 million $5.61 million
Jul 29, 3 AM $60.04
-0.39%
$724.82 million $5.37 million
Jul 29, 2 AM $60.27
+0.12%
$727.68 million $5.12 million
Jul 29, 1 AM $60.2
-1.06%
$726.8 million $5.05 million
Jul 29, 12 AM $60.85
+0.45%
$734.61 million $5.08 million
Jul 28, 11 PM $60.57
+0.53%
$731.29 million $5.07 million
Jul 28, 10 PM $60.26
-0.80%
$727.45 million $5.22 million