Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $74.51
+0.60%
$728.49 million $17.01 million
Jun 23, 2024 $74.05
-1.57%
$724.05 million $7.8 million
Jun 22, 2024 $75.23
-1.57%
$735.56 million $6.71 million
Jun 21, 2024 $76.43
-2.20%
$747.29 million $11.96 million
Jun 20, 2024 $78.16
-0.87%
$764.15 million $12.35 million
Jun 19, 2024 $78.85
+3.03%
$770.4 million $13.69 million
Jun 18, 2024 $76.43
-4.25%
$747.32 million $28.3 million
Jun 17, 2024 $79.83
-3.69%
$780.49 million $23.02 million
Jun 16, 2024 $82.88
+0.67%
$810.37 million $7.9 million
Jun 15, 2024 $82.33
+1.14%
$804.91 million $10.86 million
Jun 14, 2024 $81.39
-2.05%
$795.8 million $17.44 million
Jun 13, 2024 $83.08
-5.15%
$812.26 million $16.24 million
Jun 12, 2024 $87.59
+3.62%
$856.34 million $19.67 million
Jun 11, 2024 $84.52
-3.59%
$826.38 million $21.64 million
Jun 10, 2024 $87.66
-0.20%
$857.11 million $26.92 million
Jun 9, 2024 $87.84
+5.41%
$858.84 million $17.05 million
Jun 8, 2024 $83.33
-3.50%
$814.57 million $23.71 million
Jun 7, 2024 $86.36
-3.75%
$844.35 million $30.17 million
Jun 6, 2024 $89.72
-0.93%
$877.19 million $18.17 million
Jun 5, 2024 $90.56
-0.70%
$885.41 million $20.24 million
Jun 4, 2024 $91.21
+0.76%
$891.79 million $14.42 million
Jun 3, 2024 $90.52
-1.12%
$885.02 million $12.13 million
Jun 2, 2024 $91.54
+0.64%
$895.05 million $19.34 million
Jun 1, 2024 $90.94
+0.31%
$889.16 million $9.87 million
May 31, 2024 $90.65
+0.02%
$886.31 million $15.05 million
May 30, 2024 $90.64
-1.36%
$886.19 million $21.65 million
May 29, 2024 $91.9
+0.12%
$898.11 million $17.31 million
May 28, 2024 $91.79
-0.76%
$897.46 million $21.91 million
May 27, 2024 $92.49
+0.38%
$904.34 million $16.5 million
May 26, 2024 $92.14
-1.70%
$900.89 million $15.32 million
May 25, 2024 $93.74
-0.35%
$916.49 million $14.55 million
May 24, 2024 $94.06
-0.21%
$919.69 million $19.39 million
May 23, 2024 $94.27
-2.02%
$921.65 million $27.82 million
May 22, 2024 $96.21
-1.61%
$940.71 million $20.13 million
May 21, 2024 $97.79
-3.49%
$956.08 million $24.53 million
May 20, 2024 $101.32
+7.01%
$990.67 million $19.59 million
May 19, 2024 $94.68
-3.50%
$925.75 million $9.82 million
May 18, 2024 $98.12
+0.16%
$959.31 million $14.25 million
May 17, 2024 $97.96
+3.39%
$957.8 million $15.85 million
May 16, 2024 $94.74
-1.83%
$926.34 million $15.35 million
May 15, 2024 $96.51
+3.98%
$943.56 million $18.65 million
May 14, 2024 $92.81
-3.24%
$907.41 million $17.12 million
May 13, 2024 $95.93
+1.62%
$937.92 million $16.08 million
May 12, 2024 $94.4
-1.18%
$922.93 million $10.94 million
May 11, 2024 $95.52
-0.84%
$933.9 million $11.21 million
May 10, 2024 $96.31
-2.86%
$941.67 million $18.3 million
May 9, 2024 $99.16
+2.30%
$969.46 million $17.76 million
May 8, 2024 $96.93
+0.39%
$947.72 million $23.05 million
May 7, 2024 $96.55
-1.75%
$944.02 million $20.91 million
May 6, 2024 $98.26
-2.79%
$960.75 million $25.35 million