Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $61.61
+0.16%
$743.85 million $3.88 million
Aug 2, 12 AM $61.52
+0.54%
$742.65 million $3.93 million
Aug 1, 11 PM $61.19
-0.14%
$738.67 million $3.85 million
Aug 1, 10 PM $61.27
+0.13%
$739.72 million $3.89 million
Aug 1, 9 PM $61.19
+0.22%
$738.76 million $3.84 million
Aug 1, 8 PM $61.06
-0.09%
$737.15 million $3.9 million
Aug 1, 7 PM $61.11
+0.07%
$737.82 million $3.64 million
Aug 1, 6 PM $61.07
-0.61%
$737.31 million $3.64 million
Aug 1, 5 PM $61.44
-0.40%
$741.81 million $3.61 million
Aug 1, 4 PM $61.69
-0.26%
$744.77 million $3.56 million
Aug 1, 3 PM $61.85
+0.04%
$746.68 million $3.54 million
Aug 1, 2 PM $61.82
-0.46%
$746.38 million $3.57 million
Aug 1, 1 PM $62.11
-0.34%
$749.85 million $3.78 million
Aug 1, 12 PM $62.32
-0.96%
$752.4 million $3.84 million
Aug 1, 11 AM $62.92
+1.15%
$759.57 million $3.77 million
Aug 1, 10 AM $62.2
+0.07%
$750.97 million $3.59 million
Aug 1, 9 AM $62.16
+0.65%
$750.46 million $3.39 million
Aug 1, 8 AM $61.76
+0.79%
$745.59 million $3.56 million
Aug 1, 7 AM $61.28
+0.14%
$739.77 million $3.4 million
Aug 1, 6 AM $61.19
-0.07%
$738.71 million $3.43 million
Aug 1, 5 AM $61.23
+0.44%
$739.22 million $3.41 million
Aug 1, 4 AM $60.96
+0.52%
$735.97 million $3.27 million
Aug 1, 3 AM $60.65
+0.13%
$732.15 million $3.22 million
Aug 1, 2 AM $60.57
+0.22%
$731.21 million $3.23 million
Aug 1, 1 AM $60.43
+0.00%
$729.62 million $3.25 million
Aug 1, 12 AM $60.43
+0.44%
$729.59 million $3.32 million
Jul 31, 11 PM $60.17
+0.05%
$726.41 million $3.33 million
Jul 31, 10 PM $60.14
+0.07%
$726.02 million $3.35 million
Jul 31, 9 PM $60.1
-0.02%
$725.51 million $3.36 million
Jul 31, 8 PM $60.11
+0.02%
$725.69 million $3.4 million
Jul 31, 7 PM $60.1
-0.10%
$725.55 million $3.35 million
Jul 31, 6 PM $60.16
-0.27%
$726.27 million $3.4 million
Jul 31, 5 PM $60.32
+0.15%
$728.25 million $3.36 million
Jul 31, 4 PM $60.23
+0.29%
$727.13 million $3.48 million
Jul 31, 3 PM $60.06
+0.00%
$725.04 million $3.46 million
Jul 31, 2 PM $60.06
+0.21%
$725.07 million $3.51 million
Jul 31, 1 PM $59.93
-0.14%
$723.54 million $3.44 million
Jul 31, 12 PM $60.01
-0.10%
$724.53 million $3.44 million
Jul 31, 11 AM $60.08
+0.17%
$725.27 million $3.43 million
Jul 31, 10 AM $59.97
-0.12%
$724.06 million $3.42 million
Jul 31, 9 AM $60.05
-0.89%
$724.96 million $3.33 million
Jul 31, 8 AM $60.59
-0.33%
$731.46 million $3.11 million
Jul 31, 7 AM $60.79
-0.30%
$733.88 million $3.08 million
Jul 31, 6 AM $60.97
+0.15%
$736.07 million $3.1 million
Jul 31, 5 AM $60.88
+0.32%
$735 million $3.21 million
Jul 31, 4 AM $60.69
-0.33%
$732.64 million $3.24 million
Jul 31, 3 AM $60.89
-0.05%
$735.07 million $3.34 million
Jul 31, 2 AM $60.92
+0.07%
$735.46 million $3.35 million
Jul 31, 1 AM $60.88
+0.10%
$734.94 million $3.36 million
Jul 31, 12 AM $60.82
+0.16%
$734.23 million $3.33 million