Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $64.86
-1.61%
$634.13 million $9.05 million
Aug 12, 2024 $65.92
+1.50%
$644.52 million $10.09 million
Aug 11, 2024 $64.94
-3.46%
$634.97 million $8.65 million
Aug 10, 2024 $67.27
+1.88%
$657.7 million $11.57 million
Aug 9, 2024 $66.03
+2.74%
$645.63 million $14.68 million
Aug 8, 2024 $64.27
+8.81%
$628.4 million $16.92 million
Aug 7, 2024 $59.06
-3.86%
$577.47 million $18.82 million
Aug 6, 2024 $61.44
+5.18%
$600.68 million $20.41 million
Aug 5, 2024 $58.41
-2.62%
$571.09 million $59.74 million
Aug 4, 2024 $59.99
-6.88%
$586.52 million $18.16 million
Aug 3, 2024 $64.45
-2.53%
$630.18 million $14.79 million
Aug 2, 2024 $66.19
-4.41%
$647.19 million $16.58 million
Aug 1, 2024 $69.25
+0.59%
$677.06 million $13.17 million
Jul 31, 2024 $68.84
+0.00%
$673.04 million $10.33 million
Jul 30, 2024 $68.84
-4.12%
$673.03 million $11.52 million
Jul 29, 2024 $71.82
+0.38%
$702.24 million $13.52 million
Jul 28, 2024 $71.55
-2.15%
$699.6 million $6.48 million
Jul 27, 2024 $73.12
-0.09%
$714.91 million $9.52 million
Jul 26, 2024 $73.19
+1.73%
$715.59 million $10.57 million
Jul 25, 2024 $71.86
+0.85%
$702.6 million $13.99 million
Jul 24, 2024 $71.26
-2.10%
$696.72 million $10.45 million
Jul 23, 2024 $72.79
-0.91%
$711.66 million $13.65 million
Jul 22, 2024 $73.46
-3.42%
$718.2 million $21.32 million
Jul 21, 2024 $76.06
+0.55%
$743.66 million $13.3 million
Jul 20, 2024 $75.65
-1.23%
$739.69 million $9.43 million
Jul 19, 2024 $76.55
+1.06%
$748.47 million $15.5 million
Jul 18, 2024 $75.75
-1.25%
$740.63 million $11.89 million
Jul 17, 2024 $76.71
-3.32%
$749.97 million $14.05 million
Jul 16, 2024 $79.34
+1.21%
$775.73 million $19.33 million
Jul 15, 2024 $78.39
+5.74%
$766.42 million $13.27 million
Jul 14, 2024 $74.13
+3.60%
$724.83 million $11.35 million
Jul 13, 2024 $71.55
+0.97%
$699.6 million $7.01 million
Jul 12, 2024 $70.86
+3.20%
$692.8 million $9.91 million
Jul 11, 2024 $68.66
-2.03%
$671.33 million $8.26 million
Jul 10, 2024 $70.09
-2.83%
$685.25 million $9.09 million
Jul 9, 2024 $72.13
+0.95%
$705.24 million $7.75 million
Jul 8, 2024 $71.47
+1.10%
$698.78 million $13.62 million
Jul 7, 2024 $70.6
-5.46%
$690.25 million $12.11 million
Jul 6, 2024 $74.67
+0.86%
$730.1 million $13.02 million
Jul 5, 2024 $74.04
+3.60%
$723.87 million $36.89 million
Jul 4, 2024 $71.59
-6.30%
$699.94 million $18.18 million
Jul 3, 2024 $76.41
-4.78%
$747.1 million $11.67 million
Jul 2, 2024 $80.25
+0.14%
$784.59 million $13.9 million
Jul 1, 2024 $80.13
+3.84%
$783.46 million $13.37 million
Jun 30, 2024 $77.14
+1.93%
$754.23 million $10.33 million
Jun 29, 2024 $75.68
-0.63%
$739.94 million $19.85 million
Jun 28, 2024 $76.15
+4.36%
$744.58 million $28.57 million
Jun 27, 2024 $72.97
-3.68%
$713.46 million $13.34 million
Jun 26, 2024 $75.76
-1.02%
$740.7 million $9.19 million
Jun 25, 2024 $76.54
+2.72%
$748.31 million $10.2 million