Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $60.02
+0.28%
$724.66 million $3.99 million
Aug 4, 1 AM $59.85
+0.39%
$722.61 million $3.98 million
Aug 4, 12 AM $59.62
-0.09%
$719.77 million $3.98 million
Aug 3, 11 PM $59.67
-0.10%
$720.41 million $3.99 million
Aug 3, 10 PM $59.73
+0.02%
$721.13 million $3.89 million
Aug 3, 9 PM $59.72
-0.06%
$720.98 million $3.83 million
Aug 3, 8 PM $59.76
-0.23%
$721.43 million $3.8 million
Aug 3, 7 PM $59.9
+0.09%
$723.13 million $3.83 million
Aug 3, 6 PM $59.85
-0.25%
$722.5 million $3.79 million
Aug 3, 5 PM $60
+0.14%
$724.31 million $3.77 million
Aug 3, 4 PM $59.91
-0.03%
$723.31 million $3.83 million
Aug 3, 3 PM $59.93
-0.89%
$723.54 million $3.82 million
Aug 3, 2 PM $60.47
+0.37%
$730.06 million $4.36 million
Aug 3, 1 PM $60.25
+1.11%
$727.35 million $4.25 million
Aug 3, 12 PM $59.59
-0.07%
$719.39 million $4.04 million
Aug 3, 11 AM $59.63
-0.34%
$719.88 million $4.04 million
Aug 3, 10 AM $59.83
-0.52%
$722.31 million $3.96 million
Aug 3, 9 AM $60.14
+0.69%
$726.09 million $4 million
Aug 3, 8 AM $59.73
-0.69%
$721.09 million $3.96 million
Aug 3, 7 AM $60.14
+0.46%
$726.09 million $4.06 million
Aug 3, 6 AM $59.87
-0.11%
$722.75 million $4.08 million
Aug 3, 5 AM $59.93
-0.04%
$723.53 million $4.02 million
Aug 3, 4 AM $59.96
-0.02%
$723.83 million $3.99 million
Aug 3, 3 AM $59.97
-0.24%
$724 million $3.97 million
Aug 3, 2 AM $60.12
-0.05%
$725.76 million $3.99 million
Aug 3, 1 AM $60.14
-0.27%
$726.1 million $3.91 million
Aug 3, 12 AM $60.31
-0.27%
$728.09 million $3.87 million
Aug 2, 11 PM $60.47
+0.06%
$730.08 million $3.91 million
Aug 2, 10 PM $60.44
-0.36%
$729.66 million $3.9 million
Aug 2, 9 PM $60.66
+0.24%
$732.31 million $3.96 million
Aug 2, 8 PM $60.51
+0.00%
$730.58 million $3.9 million
Aug 2, 7 PM $60.51
-0.03%
$730.55 million $4.11 million
Aug 2, 6 PM $60.53
+0.31%
$730.79 million $4.17 million
Aug 2, 5 PM $60.35
-0.21%
$728.55 million $4.22 million
Aug 2, 4 PM $60.47
+0.32%
$730.09 million $4.17 million
Aug 2, 3 PM $60.28
-0.85%
$727.72 million $4.2 million
Aug 2, 2 PM $60.79
+0.04%
$733.93 million $3.57 million
Aug 2, 1 PM $60.77
-0.21%
$733.64 million $3.58 million
Aug 2, 12 PM $60.9
+0.35%
$735.19 million $3.56 million
Aug 2, 11 AM $60.69
-0.19%
$732.65 million $3.73 million
Aug 2, 10 AM $60.8
-0.40%
$734.07 million $3.85 million
Aug 2, 9 AM $61.05
+0.34%
$737.01 million $4.12 million
Aug 2, 8 AM $60.84
-0.71%
$734.53 million $4.14 million
Aug 2, 7 AM $61.28
+0.04%
$739.79 million $3.85 million
Aug 2, 6 AM $61.25
-0.09%
$739.51 million $3.82 million
Aug 2, 5 AM $61.31
-0.88%
$740.21 million $3.83 million
Aug 2, 4 AM $61.85
+0.30%
$746.75 million $3.96 million
Aug 2, 3 AM $61.67
-0.39%
$744.48 million $3.91 million
Aug 2, 2 AM $61.91
+0.48%
$747.41 million $3.89 million
Aug 2, 1 AM $61.61
+0.16%
$743.85 million $3.88 million