Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $59.63
+0.00%
$719.92 million $3.55 million
Aug 6, 3 AM $59.63
-0.32%
$719.87 million $3.45 million
Aug 6, 2 AM $59.82
+0.20%
$722.15 million $3.56 million
Aug 6, 1 AM $59.7
-0.41%
$720.75 million $3.44 million
Aug 6, 12 AM $59.95
+0.33%
$723.71 million $3.52 million
Aug 5, 11 PM $59.75
+0.13%
$721.31 million $3.49 million
Aug 5, 10 PM $59.67
+0.15%
$720.36 million $3.55 million
Aug 5, 9 PM $59.58
-0.58%
$719.31 million $3.7 million
Aug 5, 8 PM $59.93
+0.29%
$723.48 million $3.63 million
Aug 5, 7 PM $59.76
-0.03%
$721.41 million $3.59 million
Aug 5, 6 PM $59.77
-0.71%
$721.62 million $3.76 million
Aug 5, 5 PM $60.2
+0.36%
$726.81 million $3.76 million
Aug 5, 4 PM $59.99
+0.16%
$724.21 million $3.68 million
Aug 5, 3 PM $59.89
-0.31%
$723.08 million $3.7 million
Aug 5, 2 PM $60.08
+0.19%
$725.33 million $3.64 million
Aug 5, 1 PM $59.97
+0.07%
$723.96 million $3.81 million
Aug 5, 12 PM $59.93
-0.25%
$723.46 million $3.8 million
Aug 5, 11 AM $60.07
+0.30%
$725.26 million $3.75 million
Aug 5, 10 AM $59.89
+0.09%
$723.06 million $3.47 million
Aug 5, 9 AM $59.84
-0.15%
$722.39 million $3.66 million
Aug 5, 8 AM $59.93
-0.08%
$723.49 million $3.6 million
Aug 5, 7 AM $59.97
-0.30%
$724.04 million $3.63 million
Aug 5, 6 AM $60.15
-0.04%
$726.16 million $3.43 million
Aug 5, 5 AM $60.17
-0.17%
$726.47 million $3.46 million
Aug 5, 4 AM $60.27
-0.05%
$727.67 million $3.49 million
Aug 5, 3 AM $60.31
-0.62%
$728.06 million $3.53 million
Aug 5, 2 AM $60.68
-0.20%
$732.57 million $3.51 million
Aug 5, 1 AM $60.8
-0.21%
$734.06 million $3.54 million
Aug 5, 12 AM $60.93
-0.47%
$735.62 million $3.62 million
Aug 4, 11 PM $61.22
+0.20%
$739.11 million $3.58 million
Aug 4, 10 PM $61.1
+0.72%
$737.64 million $3.61 million
Aug 4, 9 PM $60.66
+0.39%
$732.36 million $3.45 million
Aug 4, 8 PM $60.42
-0.56%
$729.48 million $3.46 million
Aug 4, 7 PM $60.77
+0.66%
$733.62 million $3.34 million
Aug 4, 6 PM $60.37
+0.87%
$728.83 million $3.23 million
Aug 4, 5 PM $59.85
+0.28%
$722.57 million $3.13 million
Aug 4, 4 PM $59.68
-0.09%
$720.55 million $3.1 million
Aug 4, 3 PM $59.74
-0.71%
$721.19 million $3.14 million
Aug 4, 2 PM $60.16
+0.16%
$726.33 million $3.13 million
Aug 4, 1 PM $60.06
-0.75%
$725.14 million $3.16 million
Aug 4, 12 PM $60.52
-0.12%
$730.62 million $3.27 million
Aug 4, 11 AM $60.59
+0.23%
$731.49 million $3.31 million
Aug 4, 10 AM $60.45
+0.17%
$729.82 million $3.35 million
Aug 4, 9 AM $60.35
+0.38%
$728.6 million $3.36 million
Aug 4, 8 AM $60.12
+0.49%
$725.82 million $3.39 million
Aug 4, 7 AM $59.83
+0.01%
$722.3 million $3.73 million
Aug 4, 6 AM $59.82
-0.44%
$722.25 million $3.74 million
Aug 4, 5 AM $60.09
-0.23%
$725.43 million $3.87 million
Aug 4, 4 AM $60.23
+0.32%
$727.09 million $3.94 million
Aug 4, 3 AM $60.03
+0.01%
$724.74 million $3.98 million