Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $86.52
-1.61%
$845.89 million $1.6 billion
Nov 20, 2024 $87.92
-4.35%
$859.61 million $36.74 million
Nov 19, 2024 $91.83
+5.05%
$897.87 million $49.05 million
Nov 18, 2024 $87.41
+9.81%
$854.64 million $78.26 million
Nov 17, 2024 $79.55
-9.11%
$777.77 million $60.76 million
Nov 16, 2024 $87.52
+32.72%
$855.74 million $144.53 million
Nov 15, 2024 $65.92
+7.25%
$644.47 million $23.22 million
Nov 14, 2024 $61.46
-0.85%
$600.94 million $23.49 million
Nov 13, 2024 $61.99
-1.41%
$606.08 million $35 million
Nov 12, 2024 $62.87
-10.66%
$614.72 million $39.8 million
Nov 11, 2024 $70.37
+4.18%
$688.04 million $27.4 million
Nov 10, 2024 $67.5
+6.03%
$659.97 million $46.6 million
Nov 9, 2024 $63.66
+3.58%
$622.46 million $12.52 million
Nov 8, 2024 $61.46
-0.99%
$600.93 million $12.87 million
Nov 7, 2024 $62.04
+0.26%
$606.61 million $14.4 million
Nov 6, 2024 $61.88
+8.69%
$605.03 million $42.05 million
Nov 5, 2024 $56.93
+1.35%
$556.65 million $9.82 million
Nov 4, 2024 $56.15
+0.19%
$548.99 million $9.8 million
Nov 3, 2024 $56.04
-2.42%
$547.96 million $9.5 million
Nov 2, 2024 $57.43
-1.29%
$561.53 million $7.34 million
Nov 1, 2024 $58.18
-1.61%
$568.88 million $26.75 million
Oct 31, 2024 $59.14
-3.50%
$578.22 million $16.57 million
Oct 30, 2024 $61.29
-1.39%
$599.25 million $10.46 million
Oct 29, 2024 $62.16
+1.60%
$607.71 million $21.81 million
Oct 28, 2024 $61.18
-0.56%
$598.13 million $11.92 million
Oct 27, 2024 $61.52
-0.19%
$601.49 million $6.03 million
Oct 26, 2024 $61.64
+4.71%
$602.65 million $24.9 million
Oct 25, 2024 $58.87
-7.72%
$575.57 million $19.79 million
Oct 24, 2024 $63.8
+1.05%
$623.76 million $7.99 million
Oct 23, 2024 $63.14
-2.82%
$617.29 million $10.47 million
Oct 22, 2024 $64.97
-0.39%
$635.2 million $15.06 million
Oct 21, 2024 $65.22
-2.99%
$637.7 million $9.69 million
Oct 20, 2024 $67.23
+2.37%
$657.35 million $400.21 million
Oct 19, 2024 $65.68
-1.05%
$642.15 million $6.53 million
Oct 18, 2024 $66.37
+2.80%
$648.93 million $10.68 million
Oct 17, 2024 $64.56
-2.31%
$631.26 million $9 million
Oct 16, 2024 $66.09
-1.51%
$646.22 million $8.48 million
Oct 15, 2024 $67.11
-1.39%
$656.17 million $14.85 million
Oct 14, 2024 $68.06
+5.10%
$665.42 million $12.78 million
Oct 13, 2024 $64.75
-2.63%
$633.04 million $8.3 million
Oct 12, 2024 $66.47
-0.26%
$649.93 million $6.69 million
Oct 11, 2024 $66.65
+0.90%
$651.62 million $28.84 million
Oct 10, 2024 $66.03
-0.37%
$645.62 million $23.31 million
Oct 9, 2024 $66.28
-0.57%
$647.99 million $12.83 million
Oct 8, 2024 $66.66
-1.84%
$651.71 million $9.03 million
Oct 7, 2024 $67.91
-2.50%
$663.96 million $18.69 million
Oct 6, 2024 $69.65
+1.36%
$680.98 million $6.93 million
Oct 5, 2024 $68.71
-2.38%
$671.82 million $15.75 million
Oct 4, 2024 $70.39
+3.42%
$688.18 million $8.35 million
Oct 3, 2024 $68.06
+1.45%
$665.42 million $9.71 million