Coinranking
Quant Historical Data
QNT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $58.96 | -1.22% | ||
| Aug 8, 4 AM | $59.69 | +0.03% | ||
| Aug 8, 3 AM | $59.67 | -0.05% | ||
| Aug 8, 2 AM | $59.7 | +0.23% | ||
| Aug 8, 1 AM | $59.57 | -0.40% | ||
| Aug 8, 12 AM | $59.81 | -0.14% | ||
| Aug 7, 11 PM | $59.89 | -0.09% | ||
| Aug 7, 10 PM | $59.94 | +0.49% | ||
| Aug 7, 9 PM | $59.65 | -0.01% | ||
| Aug 7, 8 PM | $59.66 | +0.47% | ||
| Aug 7, 7 PM | $59.38 | -0.13% | ||
| Aug 7, 6 PM | $59.45 | -0.67% | ||
| Aug 7, 5 PM | $59.86 | +0.59% | ||
| Aug 7, 4 PM | $59.51 | +0.28% | ||
| Aug 7, 3 PM | $59.34 | +0.45% | ||
| Aug 7, 2 PM | $59.08 | -0.62% | ||
| Aug 7, 1 PM | $59.45 | +0.21% | ||
| Aug 7, 12 PM | $59.32 | +0.26% | ||
| Aug 7, 11 AM | $59.16 | +0.03% | ||
| Aug 7, 10 AM | $59.15 | -0.11% | ||
| Aug 7, 9 AM | $59.21 | -0.11% | ||
| Aug 7, 8 AM | $59.28 | -0.13% | ||
| Aug 7, 7 AM | $59.35 | +0.06% | ||
| Aug 7, 6 AM | $59.32 | +0.08% | ||
| Aug 7, 5 AM | $59.27 | +0.13% | ||
| Aug 7, 4 AM | $59.19 | -0.03% | ||
| Aug 7, 3 AM | $59.21 | -0.55% | ||
| Aug 7, 2 AM | $59.54 | +0.43% | ||
| Aug 7, 1 AM | $59.28 | -0.07% | ||
| Aug 7, 12 AM | $59.32 | -0.09% | ||
| Aug 6, 11 PM | $59.37 | +0.19% | ||
| Aug 6, 10 PM | $59.26 | -0.29% | ||
| Aug 6, 9 PM | $59.43 | +0.03% | ||
| Aug 6, 8 PM | $59.42 | +0.05% | ||
| Aug 6, 7 PM | $59.39 | -0.16% | ||
| Aug 6, 6 PM | $59.48 | -0.05% | ||
| Aug 6, 5 PM | $59.51 | -0.15% | ||
| Aug 6, 4 PM | $59.6 | -0.46% | ||
| Aug 6, 3 PM | $59.88 | -0.13% | ||
| Aug 6, 2 PM | $59.95 | +0.13% | ||
| Aug 6, 1 PM | $59.87 | +0.64% | ||
| Aug 6, 12 PM | $59.49 | -0.18% | ||
| Aug 6, 11 AM | $59.6 | +0.52% | ||
| Aug 6, 10 AM | $59.29 | -0.33% | ||
| Aug 6, 9 AM | $59.49 | -0.03% | ||
| Aug 6, 8 AM | $59.51 | -0.10% | ||
| Aug 6, 7 AM | $59.56 | +0.15% | ||
| Aug 6, 6 AM | $59.48 | -0.10% | ||
| Aug 6, 5 AM | $59.53 | -0.17% | ||
| Aug 6, 4 AM | $59.63 | +0.00% | ||