Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $103.73
+1.23%
$1.01 billion $21.75 million
Jan 9, 2025 $102.47
-3.14%
$1 billion $20.18 million
Jan 8, 2025 $105.79
-2.18%
$1.03 billion $23.1 million
Jan 7, 2025 $108.15
-7.18%
$1.06 billion $23.01 million
Jan 6, 2025 $116.52
-1.92%
$1.14 billion $20.2 million
Jan 5, 2025 $118.8
+0.55%
$1.16 billion $14.66 million
Jan 4, 2025 $118.16
-2.16%
$1.16 billion $14.85 million
Jan 3, 2025 $120.73
+6.37%
$1.18 billion $21.03 million
Jan 2, 2025 $113.5
-2.00%
$1.11 billion $23.42 million
Jan 1, 2025 $115.82
+8.88%
$1.13 billion $20.96 million
Dec 31, 2024 $106.41
-0.84%
$1.04 billion $21.42 million
Dec 30, 2024 $107.33
-5.62%
$1.05 billion $21.47 million
Dec 29, 2024 $113.73
-2.96%
$1.11 billion $20.1 million
Dec 28, 2024 $117.2
+1.28%
$1.15 billion $18.4 million
Dec 27, 2024 $115.69
+3.61%
$1.13 billion $21.8 million
Dec 26, 2024 $111.65
-6.26%
$1.09 billion $17.5 million
Dec 25, 2024 $119.13
-1.58%
$1.16 billion $17.17 million
Dec 24, 2024 $121.05
+3.69%
$1.18 billion $32.46 million
Dec 23, 2024 $116.71
+11.28%
$1.14 billion $33.32 million
Dec 22, 2024 $104.91
-2.31%
$1.03 billion $26.4 million
Dec 21, 2024 $107.36
-3.93%
$1.05 billion $39.73 million
Dec 20, 2024 $111.75
+1.97%
$1.09 billion $67.21 million
Dec 19, 2024 $109.58
-4.58%
$1.07 billion $73.37 million
Dec 18, 2024 $114.84
-10.14%
$1.12 billion $53.97 million
Dec 17, 2024 $127.71
-4.06%
$1.25 billion $42.57 million
Dec 16, 2024 $133.09
-5.28%
$1.3 billion $39.57 million
Dec 15, 2024 $140.43
+1.13%
$1.37 billion $29.83 million
Dec 14, 2024 $138.87
-2.63%
$1.36 billion $33.05 million
Dec 13, 2024 $142.62
+1.99%
$1.39 billion $47.98 million
Dec 12, 2024 $139.83
-2.40%
$1.37 billion $49.22 million
Dec 11, 2024 $143.27
+3.44%
$1.4 billion $63.26 million
Dec 10, 2024 $138.46
+0.91%
$1.35 billion $88.4 million
Dec 9, 2024 $137.28
-14.54%
$1.34 billion $104.28 million
Dec 8, 2024 $160.64
-3.19%
$1.57 billion $63.61 million
Dec 7, 2024 $165.96
+3.30%
$1.62 billion $125.83 million
Dec 6, 2024 $160.66
+14.41%
$1.57 billion $85.3 million
Dec 5, 2024 $140.39
-5.71%
$1.38 billion $102.47 million
Dec 4, 2024 $148.89
+4.37%
$1.46 billion $153.02 million
Dec 3, 2024 $142.69
+10.53%
$1.4 billion $218.47 million
Dec 2, 2024 $129.07
+16.94%
$1.26 billion $238.3 million
Dec 1, 2024 $110.36
+11.30%
$1.08 billion $56.29 million
Nov 30, 2024 $99.16
+1.22%
$969.52 million $39.86 million
Nov 29, 2024 $97.96
+3.85%
$957.75 million $33.91 million
Nov 28, 2024 $94.33
-1.88%
$922.27 million $28.09 million
Nov 27, 2024 $96.12
+2.27%
$939.82 million $39.89 million
Nov 26, 2024 $93.99
-2.09%
$918.97 million $43.19 million
Nov 25, 2024 $95.99
-2.17%
$938.55 million $45.56 million
Nov 24, 2024 $98.04
-1.36%
$958.6 million $52.21 million
Nov 23, 2024 $99.39
+7.94%
$971.81 million $76.8 million
Nov 22, 2024 $92.08
+6.43%
$900.29 million $65.43 million