Coinranking
Quant Historical Data
QNT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 7 AM | $58.2 | +0.09% | ||
| Aug 10, 6 AM | $58.15 | +0.07% | ||
| Aug 10, 5 AM | $58.1 | +0.21% | ||
| Aug 10, 4 AM | $57.98 | -0.03% | ||
| Aug 10, 3 AM | $58 | -0.34% | ||
| Aug 10, 2 AM | $58.2 | -0.28% | ||
| Aug 10, 1 AM | $58.36 | +0.10% | ||
| Aug 10, 12 AM | $58.3 | +0.08% | ||
| Aug 9, 11 PM | $58.26 | -0.20% | ||
| Aug 9, 10 PM | $58.37 | -0.22% | ||
| Aug 9, 9 PM | $58.5 | -0.23% | ||
| Aug 9, 8 PM | $58.64 | -0.17% | ||
| Aug 9, 7 PM | $58.73 | +0.29% | ||
| Aug 9, 6 PM | $58.56 | -0.45% | ||
| Aug 9, 5 PM | $58.83 | -0.20% | ||
| Aug 9, 4 PM | $58.95 | +0.09% | ||
| Aug 9, 3 PM | $58.89 | +0.08% | ||
| Aug 9, 2 PM | $58.85 | +0.12% | ||
| Aug 9, 1 PM | $58.77 | -0.36% | ||
| Aug 9, 12 PM | $58.99 | -0.01% | ||
| Aug 9, 11 AM | $58.99 | -0.20% | ||
| Aug 9, 10 AM | $59.11 | +0.21% | ||
| Aug 9, 9 AM | $58.99 | +0.00% | ||
| Aug 9, 8 AM | $58.99 | -0.17% | ||
| Aug 9, 7 AM | $59.09 | -0.21% | ||
| Aug 9, 6 AM | $59.22 | +0.13% | ||
| Aug 9, 5 AM | $59.14 | +0.11% | ||
| Aug 9, 4 AM | $59.08 | +0.06% | ||
| Aug 9, 3 AM | $59.04 | -0.03% | ||
| Aug 9, 2 AM | $59.06 | -0.21% | ||
| Aug 9, 1 AM | $59.18 | -0.14% | ||
| Aug 9, 12 AM | $59.27 | +0.04% | ||
| Aug 8, 11 PM | $59.25 | -0.08% | ||
| Aug 8, 10 PM | $59.29 | +0.10% | ||
| Aug 8, 9 PM | $59.23 | -0.24% | ||
| Aug 8, 8 PM | $59.38 | +0.24% | ||
| Aug 8, 7 PM | $59.24 | -0.18% | ||
| Aug 8, 6 PM | $59.34 | -0.18% | ||
| Aug 8, 5 PM | $59.45 | +0.64% | ||
| Aug 8, 4 PM | $59.08 | -0.38% | ||
| Aug 8, 3 PM | $59.3 | -0.67% | ||
| Aug 8, 2 PM | $59.7 | +0.32% | ||
| Aug 8, 1 PM | $59.51 | -0.13% | ||
| Aug 8, 12 PM | $59.59 | +0.49% | ||
| Aug 8, 11 AM | $59.3 | +0.24% | ||
| Aug 8, 10 AM | $59.16 | +0.05% | ||
| Aug 8, 9 AM | $59.13 | -0.20% | ||
| Aug 8, 8 AM | $59.25 | +0.00% | ||
| Aug 8, 7 AM | $59.25 | +0.11% | ||
| Aug 8, 6 AM | $59.18 | +0.38% | ||