Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $92.14
-4.33%
$900.83 million $19.21 million
Feb 28, 2025 $96.31
-1.28%
$941.64 million $36.26 million
Feb 27, 2025 $97.57
-3.83%
$953.94 million $31.19 million
Feb 26, 2025 $101.43
+0.85%
$991.69 million $69.6 million
Feb 25, 2025 $100.57
+17.99%
$983.31 million $74.86 million
Feb 24, 2025 $85.24
-10.26%
$833.39 million $22.98 million
Feb 23, 2025 $94.98
-1.33%
$928.67 million $9.89 million
Feb 22, 2025 $96.27
+1.68%
$941.22 million $10.04 million
Feb 21, 2025 $94.7
-4.19%
$925.9 million $18.75 million
Feb 20, 2025 $98.86
+0.79%
$966.56 million $15.08 million
Feb 19, 2025 $98.06
+2.68%
$958.78 million $16.54 million
Feb 18, 2025 $95.51
-1.71%
$933.79 million $19.82 million
Feb 17, 2025 $97.15
+2.97%
$949.85 million $17.6 million
Feb 16, 2025 $94.35
-0.26%
$922.46 million $13.26 million
Feb 15, 2025 $94.59
-0.44%
$924.84 million $11.98 million
Feb 14, 2025 $95.02
+4.06%
$929 million $19.09 million
Feb 13, 2025 $91.31
-1.55%
$892.77 million $26.82 million
Feb 12, 2025 $92.72
+4.59%
$906.57 million $25.72 million
Feb 11, 2025 $88.68
+0.29%
$867.05 million $20.49 million
Feb 10, 2025 $88.41
+1.65%
$864.4 million $20.39 million
Feb 9, 2025 $86.98
+0.65%
$850.4 million $17.34 million
Feb 8, 2025 $86.42
-1.05%
$844.93 million $15.16 million
Feb 7, 2025 $87.33
+3.91%
$853.88 million $24.83 million
Feb 6, 2025 $84.04
-5.43%
$821.73 million $21.54 million
Feb 5, 2025 $88.87
-2.84%
$868.93 million $24.05 million
Feb 4, 2025 $91.47
-5.08%
$894.3 million $44.08 million
Feb 3, 2025 $96.36
+8.11%
$942.17 million $86.55 million
Feb 2, 2025 $89.14
-13.95%
$871.5 million $49.28 million
Feb 1, 2025 $103.58
-7.47%
$1.01 billion $23.78 million
Jan 31, 2025 $111.92
+1.19%
$1.09 billion $31.14 million
Jan 30, 2025 $110.6
+8.97%
$1.08 billion $27.9 million
Jan 29, 2025 $101.49
+4.53%
$992.3 million $22.74 million
Jan 28, 2025 $97.09
-3.88%
$949.3 million $19.25 million
Jan 27, 2025 $101.01
-3.91%
$987.63 million $29.14 million
Jan 26, 2025 $105.12
-1.80%
$1.03 billion $17.35 million
Jan 25, 2025 $107.07
+0.50%
$1.05 billion $18.49 million
Jan 24, 2025 $106.53
-1.45%
$1.04 billion $18.97 million
Jan 23, 2025 $108.12
-4.23%
$1.06 billion $23.67 million
Jan 22, 2025 $112.89
-2.58%
$1.1 billion $26.4 million
Jan 21, 2025 $115.88
+10.13%
$1.13 billion $33.4 million
Jan 20, 2025 $105.23
+1.27%
$1.03 billion $42.71 million
Jan 19, 2025 $103.91
-9.89%
$1.02 billion $38.88 million
Jan 18, 2025 $115.34
-5.15%
$1.13 billion $25.22 million
Jan 17, 2025 $121.61
+2.24%
$1.19 billion $25.79 million
Jan 16, 2025 $118.94
-1.19%
$1.16 billion $33.98 million
Jan 15, 2025 $120.36
+14.76%
$1.18 billion $42.28 million
Jan 14, 2025 $104.85
+3.08%
$1.03 billion $18.6 million
Jan 13, 2025 $101.72
-2.66%
$994.5 million $26.42 million
Jan 12, 2025 $104.49
-2.99%
$1.02 billion $12.92 million
Jan 11, 2025 $107.72
+3.84%
$1.05 billion $17.17 million