Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $57.49
-0.28%
$694.01 million $4.33 million
Aug 12, 7 AM $57.64
+0.23%
$695.93 million $4.47 million
Aug 12, 6 AM $57.51
-0.56%
$694.34 million $4.46 million
Aug 12, 5 AM $57.84
+0.07%
$698.25 million $4.55 million
Aug 12, 4 AM $57.8
+0.21%
$697.77 million $4.6 million
Aug 12, 3 AM $57.68
+0.03%
$696.32 million $4.57 million
Aug 12, 2 AM $57.66
-0.45%
$696.08 million $4.59 million
Aug 12, 1 AM $57.92
-0.08%
$699.25 million $4.58 million
Aug 12, 12 AM $57.96
-0.14%
$699.78 million $4.58 million
Aug 11, 11 PM $58.04
+0.70%
$700.74 million $4.56 million
Aug 11, 10 PM $57.64
+0.04%
$695.87 million $4.63 million
Aug 11, 9 PM $57.62
+0.48%
$695.62 million $4.8 million
Aug 11, 8 PM $57.34
-0.46%
$692.28 million $4.75 million
Aug 11, 7 PM $57.61
+0.43%
$695.48 million $4.51 million
Aug 11, 6 PM $57.36
+0.23%
$692.5 million $4.47 million
Aug 11, 5 PM $57.23
+0.36%
$690.95 million $4.59 million
Aug 11, 4 PM $57.04
+0.19%
$688.59 million $4.49 million
Aug 11, 3 PM $56.94
-0.64%
$687.43 million $4.86 million
Aug 11, 2 PM $57.3
-1.14%
$691.82 million $4.42 million
Aug 11, 1 PM $57.96
-0.82%
$699.79 million $4.32 million
Aug 11, 12 PM $58.44
-0.01%
$705.58 million $4.29 million
Aug 11, 11 AM $58.45
-0.02%
$705.63 million $4.32 million
Aug 11, 10 AM $58.46
-0.54%
$705.77 million $4.32 million
Aug 11, 9 AM $58.78
+0.98%
$709.63 million $4.31 million
Aug 11, 8 AM $58.21
+0.85%
$702.76 million $4.23 million
Aug 11, 7 AM $57.72
-0.10%
$696.82 million $4.12 million
Aug 11, 6 AM $57.77
-0.29%
$697.5 million $4.05 million
Aug 11, 5 AM $57.95
+0.05%
$699.56 million $3.99 million
Aug 11, 4 AM $57.92
-0.01%
$699.24 million $4.03 million
Aug 11, 3 AM $57.92
-0.19%
$699.3 million $4.1 million
Aug 11, 2 AM $58.04
-0.49%
$700.65 million $4.08 million
Aug 11, 1 AM $58.32
+0.29%
$704.12 million $4.1 million
Aug 11, 12 AM $58.15
+0.00%
$702.05 million $4.04 million
Aug 10, 11 PM $58.16
+0.55%
$702.11 million $4 million
Aug 10, 10 PM $57.84
+0.56%
$698.29 million $3.87 million
Aug 10, 9 PM $57.52
-0.28%
$694.42 million $3.7 million
Aug 10, 8 PM $57.68
-0.06%
$696.35 million $4.06 million
Aug 10, 7 PM $57.71
-0.20%
$696.75 million $4.14 million
Aug 10, 6 PM $57.83
+0.38%
$698.18 million $4.25 million
Aug 10, 5 PM $57.61
+0.37%
$695.56 million $4.3 million
Aug 10, 4 PM $57.4
-0.96%
$692.99 million $4.23 million
Aug 10, 3 PM $57.96
-0.90%
$699.71 million $3.81 million
Aug 10, 2 PM $58.48
+0.47%
$706.04 million $3.52 million
Aug 10, 1 PM $58.21
+0.00%
$702.72 million $3.41 million
Aug 10, 12 PM $58.21
-0.24%
$702.7 million $3.56 million
Aug 10, 11 AM $58.35
-0.11%
$704.4 million $3.43 million
Aug 10, 10 AM $58.41
+0.05%
$705.21 million $3.41 million
Aug 10, 9 AM $58.39
+0.17%
$704.88 million $3.41 million
Aug 10, 8 AM $58.29
+0.15%
$703.68 million $3.5 million
Aug 10, 7 AM $58.2
+0.09%
$702.6 million $3.51 million