Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $58.54
-0.34%
$706.78 million $2.95 million
Aug 14, 8 AM $58.74
+0.66%
$709.18 million $2.97 million
Aug 14, 7 AM $58.36
-0.44%
$704.5 million $2.96 million
Aug 14, 6 AM $58.62
-0.09%
$707.65 million $2.91 million
Aug 14, 5 AM $58.67
+0.11%
$708.27 million $2.86 million
Aug 14, 4 AM $58.6
+0.11%
$707.5 million $2.87 million
Aug 14, 3 AM $58.54
-0.55%
$706.76 million $2.89 million
Aug 14, 2 AM $58.87
+0.04%
$710.67 million $3.09 million
Aug 14, 1 AM $58.84
-0.32%
$710.37 million $3.07 million
Aug 14, 12 AM $59.03
-0.06%
$712.67 million $3.22 million
Aug 13, 11 PM $59.07
+0.33%
$713.08 million $3.23 million
Aug 13, 10 PM $58.87
+0.08%
$710.74 million $3.18 million
Aug 13, 9 PM $58.83
-0.13%
$710.19 million $3.18 million
Aug 13, 8 PM $58.9
+0.34%
$711.11 million $3.2 million
Aug 13, 7 PM $58.7
+0.10%
$708.67 million $3.26 million
Aug 13, 6 PM $58.64
-0.12%
$707.97 million $3.4 million
Aug 13, 5 PM $58.71
+0.59%
$708.83 million $3.43 million
Aug 13, 4 PM $58.37
+0.59%
$704.68 million $3.43 million
Aug 13, 3 PM $58.03
-0.53%
$700.53 million $3.86 million
Aug 13, 2 PM $58.34
+0.33%
$704.26 million $4.11 million
Aug 13, 1 PM $58.14
+0.30%
$701.96 million $4.45 million
Aug 13, 12 PM $57.97
+0.55%
$699.8 million $4.55 million
Aug 13, 11 AM $57.65
-0.15%
$695.97 million $4.56 million
Aug 13, 10 AM $57.73
-0.84%
$697 million $4.71 million
Aug 13, 9 AM $58.22
+0.26%
$702.88 million $4.71 million
Aug 13, 8 AM $58.07
+0.32%
$701.03 million $4.62 million
Aug 13, 7 AM $57.88
-0.17%
$698.8 million $4.72 million
Aug 13, 6 AM $57.98
-0.14%
$700.02 million $4.78 million
Aug 13, 5 AM $58.06
-0.06%
$700.97 million $4.86 million
Aug 13, 4 AM $58.1
-0.08%
$701.41 million $4.76 million
Aug 13, 3 AM $58.15
-0.33%
$701.97 million $4.78 million
Aug 13, 2 AM $58.34
-0.14%
$704.31 million $4.67 million
Aug 13, 1 AM $58.42
+0.06%
$705.3 million $4.74 million
Aug 13, 12 AM $58.39
+0.11%
$704.9 million $4.63 million
Aug 12, 11 PM $58.33
+0.20%
$704.15 million $4.6 million
Aug 12, 10 PM $58.21
-0.01%
$702.72 million $4.71 million
Aug 12, 9 PM $58.21
+0.04%
$702.79 million $4.75 million
Aug 12, 8 PM $58.19
-0.18%
$702.51 million $4.76 million
Aug 12, 7 PM $58.29
+0.19%
$703.77 million $4.97 million
Aug 12, 6 PM $58.18
-0.79%
$702.45 million $4.89 million
Aug 12, 5 PM $58.65
+0.52%
$708.03 million $4.96 million
Aug 12, 4 PM $58.35
-1.16%
$704.4 million $5.01 million
Aug 12, 3 PM $59.03
+0.74%
$712.7 million $4.65 million
Aug 12, 2 PM $58.6
-0.68%
$707.47 million $5.08 million
Aug 12, 1 PM $59
+1.16%
$712.31 million $4.93 million
Aug 12, 12 PM $58.32
-0.07%
$704.14 million $4.6 million
Aug 12, 11 AM $58.36
+1.29%
$704.62 million $4.53 million
Aug 12, 10 AM $57.62
+0.00%
$695.64 million $4.23 million
Aug 12, 9 AM $57.62
+0.24%
$695.68 million $4.18 million
Aug 12, 8 AM $57.49
-0.28%
$694.01 million $4.33 million