Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $122.67
+2.77%
$1.78 billion $29.84 million
Jun 8, 2025 $119.37
+3.45%
$1.74 billion $18.57 million
Jun 7, 2025 $115.38
+1.24%
$1.68 billion $13.73 million
Jun 6, 2025 $113.97
+2.57%
$1.66 billion $23.09 million
Jun 5, 2025 $111.11
-4.58%
$1.62 billion $32.58 million
Jun 4, 2025 $116.44
+0.15%
$1.69 billion $29.03 million
Jun 3, 2025 $116.28
+7.90%
$1.69 billion $26.27 million
Jun 2, 2025 $107.77
+1.18%
$1.57 billion $18.17 million
Jun 1, 2025 $106.52
-1.19%
$1.55 billion $19.92 million
May 31, 2025 $107.79
+1.97%
$1.57 billion $30.09 million
May 30, 2025 $105.71
-6.97%
$1.54 billion $38.86 million
May 29, 2025 $113.61
-3.09%
$1.65 billion $32.79 million
May 28, 2025 $117.24
+5.08%
$1.71 billion $66.43 million
May 27, 2025 $111.55
+6.47%
$1.62 billion $71.71 million
May 26, 2025 $104.78
+10.38%
$1.52 billion $39.61 million
May 25, 2025 $94.92
-0.72%
$1.38 billion $12.38 million
May 24, 2025 $95.61
+1.66%
$1.39 billion $13.84 million
May 23, 2025 $94.03
-4.16%
$1.37 billion $24.37 million
May 22, 2025 $98.12
-0.19%
$1.43 billion $22.86 million
May 21, 2025 $98.3
+1.73%
$1.43 billion $21.6 million
May 20, 2025 $96.63
+3.26%
$1.41 billion $19.09 million
May 19, 2025 $93.58
-3.52%
$1.36 billion $18.2 million
May 18, 2025 $97.02
+6.41%
$1.41 billion $18.43 million
May 17, 2025 $91.17
-0.86%
$1.33 billion $12.96 million
May 16, 2025 $91.97
-4.75%
$1.34 billion $19.81 million
May 15, 2025 $96.56
-3.37%
$1.4 billion $29.39 million
May 14, 2025 $99.93
+1.47%
$1.45 billion $23.79 million
May 13, 2025 $98.46
+0.35%
$1.43 billion $25.25 million
May 12, 2025 $98.11
-0.81%
$1.43 billion $33.27 million
May 11, 2025 $98.91
-2.66%
$1.44 billion $23.82 million
May 10, 2025 $101.61
+6.84%
$1.48 billion $29.83 million
May 9, 2025 $95.11
-0.12%
$1.38 billion $34.09 million
May 8, 2025 $95.22
+5.62%
$1.38 billion $39.97 million
May 7, 2025 $90.16
+3.94%
$1.31 billion $27.65 million
May 6, 2025 $86.74
+2.69%
$1.26 billion $23.96 million
May 5, 2025 $84.47
-6.25%
$1.23 billion $28.07 million
May 4, 2025 $90.1
+7.43%
$1.31 billion $25.56 million
May 3, 2025 $83.87
-1.45%
$1.22 billion $15.34 million
May 2, 2025 $85.09
+3.16%
$1.24 billion $27.26 million
May 1, 2025 $82.48
+9.89%
$1.2 billion $20.37 million
Apr 30, 2025 $75.06
-0.02%
$1.09 billion $13.19 million
Apr 29, 2025 $75.08
-1.03%
$1.09 billion $4.57 million
Apr 28, 2025 $75.87
+2.33%
$1.1 billion $14.44 million
Apr 27, 2025 $74.14
-3.25%
$1.08 billion $13.39 million
Apr 26, 2025 $76.63
+2.76%
$1.11 billion $18.37 million
Apr 25, 2025 $74.57
-0.69%
$1.08 billion $19.42 million
Apr 24, 2025 $75.08
+3.43%
$1.09 billion $20.81 million
Apr 23, 2025 $72.59
+4.98%
$1.06 billion $23.65 million
Apr 22, 2025 $69.15
+4.24%
$1.01 billion $33.29 million
Apr 21, 2025 $66.33
-0.58%
$964.74 million $19.48 million