Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Aug 24 $59.98
-7.51%
$724.04 million $31.93 million
Aug 17 $63.27
+11.18%
$783.16 million $35.32 million
Aug 10 $56.9
-2.32%
$686.98 million $24.81 million
Aug 3 $58.26
-3.66%
$703.13 million $25.58 million
Jul 27 $60.47
-5.09%
$730.02 million $30.11 million
Jul 20 $63.71
-0.76%
$769.2 million $33.11 million
Jul 13 $64.2
-1.98%
$775.1 million $24.99 million
Jul 6 $65.5
-3.19%
$789.91 million $16.36 million
Jun 29 $67.66
+4.67%
$816.81 million $13.5 million
Jun 22 $64.64
-7.90%
$780.37 million $23.69 million
Jun 15 $70.35
+2.85%
$847.2 million $19.16 million
Jun 8 $68.7
-1.05%
$825.85 million $24.78 million
Jun 1 $69.43
-3.70%
$838.23 million $44.24 million
May 25 $71.44
-10.79%
$869.88 million $25.25 million
May 18 $79.61
+5.98%
$3.64 billion $28.9 million
May 11 $81
+7.79%
$3.42 billion $38.44 million
May 4 $75.13
+10.12%
$3.42 billion $25.17 million
Apr 27 $68.22
-3.72%
$3.1 billion $4.6 million
Apr 20 $70.36
-3.48%
$3.22 billion $39.71 million
Apr 13 $74.09
-0.19%
$3.31 billion $46.32 million
Apr 6 $77.64
+2.96%
$3.37 billion $58.47 million
Mar 30 $75.4
+9.58%
$3.43 billion $67.03 million
Mar 23 $68.81
-3.99%
$830.7 million $78.17 million
Mar 16 $71.68
+6.85%
$865.33 million $109.28 million
Mar 9 $67.08
+7.45%
$809.86 million $54.93 million
Mar 2 $64.58
+4.40%
$753.73 million $50.7 million
Feb 23 $61.86
-3.41%
$746.83 million $61.72 million
Feb 16 $66.22
-6.29%
$773.2 million $48.35 million
Feb 9 $75.04
+13.77%
$853.48 million $77.55 million
Feb 2 $65.5
-3.78%
$796.23 million $128.15 million
Jan 26 $68.08
-7.24%
$821.9 million $132.24 million
Jan 19 $79.14
-0.24%
$886.08 million $123.54 million
Jan 12 $84.32
+13.41%
$958.04 million $104.98 million
Jan 5 $74.2
-4.71%
$897.43 million $55.3 million
Dec 29 $79.42
+8.60%
$940.11 million $76.78 million
Dec 22 $73.9
-4.19%
$882.92 million $55.57 million
Dec 15 $75.3
-2.09%
$931.14 million $79.48 million
Dec 8 $80.56
-7.90%
$928.59 million $96.1 million
Dec 1 $89.79
-11.83%
$1.06 billion $210.96 million
Nov 24 $95.01
+22.20%
$1.23 billion $256.78 million
Nov 17 $75.45
-7.85%
$938.64 million $176.2 million
Nov 10 $83.52
+0.08%
$988.52 million $231.48 million
Nov 3 $84.44
+5.62%
$1.01 billion $220.7 million
Oct 27 $80.15
-4.79%
$965.41 million $125.42 million
Oct 20 $81.95
-2.73%
$1.02 billion $111.96 million
Oct 13 $84.67
-7.28%
$1.02 billion $143.91 million
Oct 6 $87.93
-13.92%
$1.1 billion $168.45 million
Sep 29 $102.95
+2.89%
$1.23 billion $206.97 million
Sep 22 $99.96
+2.71%
$1.21 billion $234.32 million
Sep 15 $97.94
-3.91%
$1.17 billion $104.76 million
Download