Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Today $64
+0.03%
$764.73 million $6.83 million
Yesterday $61.1
+1.86%
$737.48 million $4.71 million
Aug 30, 2026 $59.98
-2.47%
$724.04 million $3.6 million
Aug 29, 2026 $61.5
+0.59%
$742.51 million $2.92 million
Aug 28, 2026 $61.14
-3.33%
$738.08 million $4.39 million
Aug 27, 2026 $63.25
+0.11%
$763.69 million $4.28 million
Aug 26, 2026 $63.18
-0.35%
$762.6 million $5.97 million
Aug 25, 2026 $63.4
-1.51%
$765.33 million $5.94 million
Aug 24, 2026 $64.37
-0.74%
$776.86 million $5.83 million
Aug 23, 2026 $64.85
+2.50%
$783.16 million $5.29 million
Aug 22, 2026 $63.27
-5.20%
$763.78 million $8.78 million
Aug 21, 2026 $66.74
+7.26%
$805.08 million $8.42 million
Aug 20, 2026 $62.22
+5.80%
$751.64 million $6.4 million
Aug 19, 2026 $58.82
+5.21%
$710.48 million $4.89 million
Aug 18, 2026 $55.9
-1.75%
$674.75 million $3.08 million
Aug 17, 2026 $56.89
-0.02%
$686.84 million $5.62 million
Aug 16, 2026 $56.9
-1.48%
$686.97 million $3.21 million
Aug 15, 2026 $57.76
-0.73%
$697.31 million $2.61 million
Aug 14, 2026 $58.18
-1.49%
$702.42 million $3.07 million
Aug 13, 2026 $59.07
+1.27%
$713.12 million $3.23 million
Aug 12, 2026 $58.33
+0.49%
$704.14 million $4.6 million
Aug 11, 2026 $58.04
-0.19%
$700.75 million $4.56 million
Aug 10, 2026 $58.16
-0.17%
$701.95 million $4 million
Aug 9, 2026 $58.26
-1.67%
$703.13 million $3.55 million
Aug 8, 2026 $59.25
-1.07%
$714.54 million $4.79 million
Aug 7, 2026 $59.89
+0.87%
$723.05 million $4 million
Aug 6, 2026 $59.37
-0.62%
$716.83 million $3.48 million
Aug 5, 2026 $59.75
-2.41%
$721.13 million $3.49 million
Aug 4, 2026 $61.22
+2.60%
$739.1 million $3.58 million
Aug 3, 2026 $59.67
-1.32%
$720.32 million $3.99 million
Aug 2, 2026 $60.47
-1.16%
$730.02 million $3.91 million
Aug 1, 2026 $61.19
+1.69%
$738.66 million $3.85 million
Jul 31, 2026 $60.17
-0.91%
$726.4 million $3.33 million
Jul 30, 2026 $60.72
+0.09%
$733.07 million $3.33 million
Jul 29, 2026 $60.66
+0.15%
$733.58 million $4.96 million
Jul 28, 2026 $60.57
-1.52%
$731.58 million $5.07 million
Jul 27, 2026 $61.51
-3.46%
$743.94 million $5.82 million
Jul 26, 2026 $63.71
+0.64%
$769.2 million $4.73 million
Jul 25, 2026 $63.31
-0.12%
$764.45 million $3.64 million
Jul 24, 2026 $63.38
-0.57%
$765.29 million $5.14 million
Jul 23, 2026 $63.75
+0.07%
$770 million $5.36 million
Jul 22, 2026 $63.71
-1.02%
$768.9 million $4.56 million
Jul 21, 2026 $64.36
-0.64%
$776.99 million $5.94 million
Jul 20, 2026 $64.77
+0.89%
$781.8 million $5.46 million
Jul 19, 2026 $64.2
+0.48%
$775.1 million $3.43 million
Jul 18, 2026 $63.89
-2.07%
$771.3 million $5.12 million
Jul 17, 2026 $65.24
+2.33%
$786.94 million $7.68 million
Jul 16, 2026 $63.75
-2.35%
$768.53 million $5.3 million
Jul 15, 2026 $65.29
-0.89%
$788.19 million $5.3 million
Jul 14, 2026 $65.87
+1.57%
$795.63 million $5.27 million
Download