Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00229
+11.01%
$689,680 $228,161
Jun 4, 2020 $0.00206
-0.41%
$621,411 $60,640
Jun 3, 2020 $0.00207
+1.56%
$623,470 $60,118
Jun 2, 2020 $0.00203
-0.31%
$613,830 $98,222
Jun 1, 2020 $0.00204
+2.23%
$615,908 $53,460
May 31, 2020 $0.002
-3.46%
$602,485 $90,364
May 30, 2020 $0.00207
+4.17%
$624,146 $113,880
May 29, 2020 $0.00199
+0.86%
$599,326 $70,079
May 28, 2020 $0.00197
-2.28%
$593,993 $107,079
May 27, 2020 $0.00201
-0.14%
$607,665 $130,859
May 26, 2020 $0.00202
+0.70%
$608,412 $111,058
May 25, 2020 $0.002
-2.29%
$603,902 $153,671
May 24, 2020 $0.00205
+5.04%
$618,293 $515,201
May 23, 2020 $0.00195
-5.04%
$588,589 $167,636
May 22, 2020 $0.00205
+10.64%
$619,739 $383,805
May 21, 2020 $0.00186
+13.59%
$560,450 $158,657
May 20, 2020 $0.00164
-3.04%
$493,474 $41,409
May 19, 2020 $0.00168
-0.03%
$508,438 $49,483
May 18, 2020 $0.00169
-0.05%
$509,158 $69,150
May 17, 2020 $0.00169
+5.69%
$509,412 $59,300
May 16, 2020 $0.00161
+1.06%
$486,977 $41,208
May 15, 2020 $0.00162
-0.50%
$488,474 $45,035
May 14, 2020 $0.00163
-0.32%
$490,901 $63,191
May 13, 2020 $0.00163
+0.81%
$491,894 $48,427
May 12, 2020 $0.00162
-0.99%
$487,735 $66,225
May 11, 2020 $0.00163
+2.38%
$491,692 $81,523
May 10, 2020 $0.00159
-6.27%
$480,288 $66,967
May 9, 2020 $0.0017
-3.44%
$513,101 $53,609
May 8, 2020 $0.00176
-0.40%
$531,406 $58,891
May 7, 2020 $0.00177
+1.84%
$533,573 $56,920
May 6, 2020 $0.00174
-2.04%
$523,834 $52,974
May 5, 2020 $0.00177
+1.37%
$534,374 $47,621
May 4, 2020 $0.00175
-0.36%
$527,160 $47,941
May 3, 2020 $0.00175
-3.55%
$529,082 $63,145
May 2, 2020 $0.00182
+1.58%
$548,620 $54,898
May 1, 2020 $0.00179
+0.74%
$540,056 $52,606
Apr 30, 2020 $0.00177
-5.59%
$534,437 $77,442
Apr 29, 2020 $0.00188
+7.16%
$566,401 $85,427
Apr 28, 2020 $0.00175
+5.36%
$527,913 $40,996
Apr 27, 2020 $0.00166
-4.76%
$501,014 $53,515
Apr 26, 2020 $0.00174
+5.36%
$525,613 $59,102
Apr 25, 2020 $0.00165
-2.74%
$498,809 $44,916
Apr 24, 2020 $0.0017
+0.31%
$512,862 $46,765
Apr 23, 2020 $0.00169
+2.66%
$511,007 $54,130
Apr 22, 2020 $0.00165
-0.71%
$497,102 $44,144
Apr 21, 2020 $0.00166
+0.41%
$500,646 $45,403
Apr 20, 2020 $0.00165
-1.15%
$498,646 $48,037
Apr 19, 2020 $0.00167
-3.15%
$504,509 $44,372
Apr 18, 2020 $0.00173
+1.78%
$520,863 $46,907
Apr 17, 2020 $0.0017
-2.79%
$511,702 $51,223