Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2020 $0.00174
+5.49%
$526,348 $66,586
Apr 15, 2020 $0.00165
-1.23%
$499,016 $51,899
Apr 14, 2020 $0.00167
+0.28%
$505,153 $36,679
Apr 13, 2020 $0.00167
-5.32%
$503,692 $46,214
Apr 12, 2020 $0.00177
+3.19%
$533,238 $35,422
Apr 11, 2020 $0.00171
-0.82%
$515,809 $34,521
Apr 10, 2020 $0.00172
-4.59%
$520,016 $55,943
Apr 9, 2020 $0.0018
-0.01%
$544,328 $41,598
Apr 8, 2020 $0.0018
-1.23%
$544,080 $66,111
Apr 7, 2020 $0.00183
-2.05%
$550,832 $66,478
Apr 6, 2020 $0.00186
+5.75%
$561,384 $102,030
Apr 5, 2020 $0.00176
+2.71%
$531,070 $116,692
Apr 4, 2020 $0.00171
-1.29%
$517,033 $57,614
Apr 3, 2020 $0.00174
-4.61%
$523,825 $91,375
Apr 2, 2020 $0.00183
+18.02%
$550,837 $179,398
Apr 1, 2020 $0.00155
+3.57%
$468,185 $40,166
Mar 31, 2020 $0.0015
-0.94%
$452,200 $30,277
Mar 30, 2020 $0.00151
+1.19%
$456,743 $43,064
Mar 29, 2020 $0.0015
-1.13%
$451,583 $37,626
Mar 28, 2020 $0.00151
+0.14%
$454,965 $42,135
Mar 27, 2020 $0.00155
+0.66%
$468,755 $26,418
Mar 26, 2020 $0.00154
+0.50%
$465,715 $33,479
Mar 25, 2020 $0.00154
-5.35%
$464,318 $39,541
Mar 24, 2020 $0.00161
+0.41%
$484,928 $47,497
Mar 23, 2020 $0.0016
+2.49%
$482,191 $51,310
Mar 22, 2020 $0.00154
-6.30%
$465,136 $53,440
Mar 21, 2020 $0.00164
-0.18%
$494,504 $68,501
Mar 20, 2020 $0.00164
-3.64%
$494,616 $112,163
Mar 19, 2020 $0.0017
+10.98%
$513,263 $111,816
Mar 18, 2020 $0.00153
-2.08%
$462,487 $38,358
Mar 17, 2020 $0.00157
-0.82%
$473,418 $60,111
Mar 16, 2020 $0.00158
-2.49%
$476,663 $73,794
Mar 15, 2020 $0.00162
-0.23%
$489,026 $52,105
Mar 14, 2020 $0.00163
-1.64%
$490,511 $59,691
Mar 13, 2020 $0.00165
+16.10%
$496,922 $113,835
Mar 12, 2020 $0.00142
-42.79%
$428,661 $64,265
Mar 11, 2020 $0.00248
-0.30%
$749,416 $47,917
Mar 10, 2020 $0.00249
+2.74%
$751,622 $58,746
Mar 9, 2020 $0.00242
-2.03%
$731,537 $73,438
Mar 8, 2020 $0.00247
-4.56%
$746,702 $50,346
Mar 7, 2020 $0.00259
-1.39%
$782,296 $37,212
Mar 6, 2020 $0.00263
+0.75%
$793,386 $44,181
Mar 5, 2020 $0.00261
+2.18%
$787,152 $25,499
Mar 4, 2020 $0.00255
-0.86%
$770,140 $42,144
Mar 3, 2020 $0.00257
-0.56%
$776,967 $38,621
Mar 2, 2020 $0.00259
+2.02%
$781,148 $42,962
Mar 1, 2020 $0.00254
-0.02%
$765,655 $48,889
Feb 29, 2020 $0.00254
-0.96%
$765,890 $35,875
Feb 28, 2020 $0.00256
-2.94%
$773,061 $45,415
Feb 27, 2020 $0.00264
+3.21%
$795,403 $49,599