Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.00525
-4.53%
$1.58 million $392,591
Jul 24, 2020 $0.00549
-1.43%
$1.66 million $321,342
Jul 23, 2020 $0.00557
-0.33%
$1.68 million $449,334
Jul 22, 2020 $0.00559
+3.08%
$1.69 million $608,831
Jul 21, 2020 $0.00542
+11.56%
$1.64 million $1.27 million
Jul 20, 2020 $0.00486
+0.59%
$1.47 million $260,190
Jul 19, 2020 $0.00483
-6.24%
$1.46 million $532,128
Jul 18, 2020 $0.00516
+11.03%
$1.56 million $976,898
Jul 17, 2020 $0.00465
+19.61%
$1.4 million $879,613
Jul 16, 2020 $0.0039
-0.66%
$1.18 million $221,900
Jul 15, 2020 $0.00393
-0.76%
$1.19 million $333,379
Jul 14, 2020 $0.00395
-2.29%
$1.19 million $1.23 million
Jul 13, 2020 $0.00405
+41.27%
$1.22 million $1.75 million
Jul 12, 2020 $0.00287
+2.79%
$864,740 $63,047
Jul 11, 2020 $0.00279
+1.06%
$841,164 $48,402
Jul 10, 2020 $0.00276
-2.02%
$832,300 $86,546
Jul 9, 2020 $0.00281
+0.39%
$849,446 $82,389
Jul 8, 2020 $0.0028
+0.39%
$846,515 $106,008
Jul 7, 2020 $0.00279
-1.60%
$842,404 $91,698
Jul 6, 2020 $0.00284
-0.46%
$856,058 $80,045
Jul 5, 2020 $0.00285
-0.14%
$859,951 $85,845
Jul 4, 2020 $0.00285
+1.69%
$860,884 $100,859
Jul 3, 2020 $0.0028
+2.38%
$846,455 $105,448
Jul 2, 2020 $0.00274
+1.50%
$826,639 $172,966
Jul 1, 2020 $0.0027
+1.30%
$814,235 $74,464
Jun 30, 2020 $0.00267
-1.15%
$804,757 $111,056
Jun 29, 2020 $0.0027
-1.75%
$814,151 $138,252
Jun 28, 2020 $0.00274
-0.24%
$828,136 $77,113
Jun 27, 2020 $0.00275
-2.27%
$830,040 $122,975
Jun 26, 2020 $0.00281
-0.89%
$849,288 $164,462
Jun 25, 2020 $0.00284
+2.12%
$857,067 $153,624
Jun 24, 2020 $0.00278
-7.97%
$838,945 $181,132
Jun 23, 2020 $0.00301
-2.95%
$907,248 $287,960
Jun 22, 2020 $0.0031
+26.62%
$934,945 $996,037
Jun 21, 2020 $0.00245
+3.01%
$738,078 $255,199
Jun 20, 2020 $0.00237
-2.25%
$716,528 $117,826
Jun 19, 2020 $0.00243
+5.22%
$732,164 $154,274
Jun 18, 2020 $0.00231
-0.51%
$696,028 $267,324
Jun 17, 2020 $0.00232
+3.55%
$699,537 $106,394
Jun 16, 2020 $0.00224
+1.42%
$676,169 $58,848
Jun 15, 2020 $0.00221
-2.14%
$666,794 $103,650
Jun 14, 2020 $0.00227
-2.27%
$684,596 $106,523
Jun 13, 2020 $0.00232
+0.17%
$700,424 $110,906
Jun 12, 2020 $0.00232
+8.24%
$699,155 $146,152
Jun 11, 2020 $0.00214
-9.24%
$647,053 $244,595
Jun 10, 2020 $0.00236
+2.89%
$712,987 $159,166
Jun 9, 2020 $0.00229
+0.05%
$692,367 $93,071
Jun 8, 2020 $0.00229
-2.79%
$692,034 $131,125
Jun 7, 2020 $0.00236
-2.81%
$711,747 $173,616
Jun 6, 2020 $0.00243
+6.23%
$732,544 $435,963