Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.00411
-2.18%
$1.24 million $375,253
Feb 11, 2021 $0.0042
+10.54%
$1.27 million $386,787
Feb 10, 2021 $0.0038
-3.98%
$1.15 million $324,901
Feb 9, 2021 $0.00396
-6.25%
$1.19 million $492,768
Feb 8, 2021 $0.00423
+41.42%
$1.28 million $1.19 million
Feb 7, 2021 $0.00298
+9.80%
$900,557 $398,695
Feb 6, 2021 $0.00272
-4.42%
$819,689 $191,503
Feb 5, 2021 $0.00284
+7.11%
$857,422 $277,484
Feb 4, 2021 $0.00265
+3.37%
$800,651 $179,866
Feb 3, 2021 $0.00257
+0.83%
$774,493 $138,136
Feb 2, 2021 $0.00255
+0.83%
$768,585 $100,583
Feb 1, 2021 $0.00253
-1.95%
$762,270 $145,402
Jan 30, 2021 $0.00264
-2.41%
$798,261 $141,610
Jan 29, 2021 $0.00271
+7.06%
$817,680 $145,792
Jan 28, 2021 $0.00253
+1.30%
$764,165 $204,703
Jan 27, 2021 $0.0025
-3.21%
$753,216 $140,997
Jan 26, 2021 $0.00258
-1.76%
$778,100 $96,567
Jan 24, 2021 $0.00253
-0.49%
$762,635 $95,037
Jan 23, 2021 $0.00254
+0.71%
$766,549 $75,907
Jan 22, 2021 $0.00252
+3.02%
$760,756 $100,165
Jan 21, 2021 $0.00244
-7.40%
$735,920 $168,095
Jan 20, 2021 $0.00263
-4.82%
$795,202 $148,352
Jan 19, 2021 $0.00277
-2.28%
$835,146 $172,225
Jan 18, 2021 $0.00283
+7.97%
$854,350 $277,823
Jan 17, 2021 $0.00267
+6.76%
$805,924 $413,838
Jan 16, 2021 $0.00249
+2.25%
$751,263 $103,200
Jan 15, 2021 $0.00244
-4.57%
$735,506 $267,628
Jan 14, 2021 $0.00255
+1.58%
$770,375 $159,693
Jan 13, 2021 $0.00251
+7.85%
$758,454 $176,745
Jan 12, 2021 $0.00233
-6.64%
$703,830 $198,661
Jan 11, 2021 $0.0025
-4.89%
$753,954 $218,015
Jan 10, 2021 $0.00263
+2.70%
$792,399 $242,929
Jan 9, 2021 $0.00255
+2.75%
$770,921 $185,594
Jan 8, 2021 $0.00249
-4.63%
$750,728 $284,407
Jan 7, 2021 $0.00261
+8.42%
$788,131 $270,382
Jan 6, 2021 $0.00241
-1.11%
$727,137 $87,800
Jan 5, 2021 $0.00244
+1.41%
$735,325 $59,670
Jan 4, 2021 $0.0025
-0.04%
$755,196 $233,035
Jan 3, 2021 $0.0025
-3.31%
$753,563 $235,179
Jan 2, 2021 $0.00253
+4.12%
$762,883 $518,212
Jan 1, 2021 $0.00243
+6.00%
$732,468 $98,411
Dec 31, 2020 $0.00228
+0.83%
$689,188 $77,626
Dec 30, 2020 $0.00226
+0.75%
$683,095 $62,065
Dec 29, 2020 $0.00233
+0.40%
$702,469 $111,612
Dec 28, 2020 $0.00235
-2.06%
$708,630 $118,239
Dec 27, 2020 $0.00241
-3.25%
$727,647 $107,030
Dec 26, 2020 $0.00247
+5.71%
$746,845 $116,145
Dec 25, 2020 $0.0023
-0.13%
$694,610 $97,488
Dec 24, 2020 $0.00232
+0.68%
$700,584 $85,853
Dec 23, 2020 $0.00234
-6.16%
$704,745 $86,560