Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.00249
-3.24%
$750,494 $90,520
Dec 21, 2020 $0.00252
-1.44%
$759,133 $184,683
Dec 20, 2020 $0.00255
+3.62%
$769,399 $81,155
Dec 19, 2020 $0.00249
-1.57%
$751,309 $71,840
Dec 18, 2020 $0.00254
+0.55%
$767,238 $101,682
Dec 17, 2020 $0.00247
+3.95%
$744,883 $73,296
Dec 16, 2020 $0.00242
+4.74%
$729,806 $45,871
Dec 15, 2020 $0.00232
-1.26%
$698,692 $41,960
Dec 14, 2020 $0.00236
-1.85%
$712,627 $34,459
Dec 13, 2020 $0.00242
-1.72%
$731,234 $53,275
Dec 12, 2020 $0.00233
-1.00%
$701,966 $36,194
Dec 11, 2020 $0.00234
+0.32%
$706,484 $23,683
Dec 10, 2020 $0.00234
+0.29%
$705,952 $30,059
Dec 9, 2020 $0.00237
-7.50%
$716,347 $45,642
Dec 8, 2020 $0.00258
+0.75%
$777,433 $51,943
Dec 7, 2020 $0.00261
+2.09%
$786,437 $87,526
Dec 6, 2020 $0.00261
-6.69%
$787,894 $83,389
Dec 5, 2020 $0.00272
-1.46%
$821,604 $158,736
Dec 4, 2020 $0.00282
+19.23%
$850,656 $476,893
Dec 3, 2020 $0.0024
+7.66%
$723,351 $140,937
Dec 2, 2020 $0.00223
+1.77%
$673,580 $54,920
Dec 1, 2020 $0.0022
-1.08%
$663,217 $44,264
Nov 30, 2020 $0.00224
+1.35%
$674,924 $48,456
Nov 29, 2020 $0.00221
-1.05%
$665,842 $38,016
Nov 28, 2020 $0.00223
+1.14%
$672,805 $37,562
Nov 27, 2020 $0.0022
-0.53%
$664,744 $49,674
Nov 26, 2020 $0.00221
-12.41%
$667,959 $107,222
Nov 25, 2020 $0.00253
-0.85%
$763,469 $97,761
Nov 24, 2020 $0.00255
+1.08%
$769,876 $75,251
Nov 23, 2020 $0.00252
+0.19%
$761,325 $93,579
Nov 22, 2020 $0.00252
+0.66%
$759,936 $109,918
Nov 21, 2020 $0.0025
+0.84%
$755,976 $84,117
Nov 20, 2020 $0.00248
+1.60%
$748,891 $107,094
Nov 19, 2020 $0.00244
-3.67%
$737,042 $75,507
Nov 18, 2020 $0.00254
-0.06%
$766,413 $75,142
Nov 17, 2020 $0.00255
-1.06%
$768,567 $59,980
Nov 16, 2020 $0.00257
-0.32%
$776,818 $99,125
Nov 15, 2020 $0.00259
-0.09%
$780,262 $62,895
Nov 14, 2020 $0.00259
-0.33%
$781,030 $57,708
Nov 13, 2020 $0.0026
-1.26%
$783,547 $54,104
Nov 12, 2020 $0.00263
-2.03%
$792,628 $77,624
Nov 11, 2020 $0.00268
-0.78%
$808,991 $74,617
Nov 10, 2020 $0.0027
+2.99%
$814,311 $87,610
Nov 9, 2020 $0.00262
-1.31%
$790,855 $111,834
Nov 8, 2020 $0.00266
+2.32%
$803,382 $93,396
Nov 7, 2020 $0.0026
-4.32%
$784,265 $98,046
Nov 6, 2020 $0.00271
+5.44%
$819,199 $120,956
Nov 5, 2020 $0.00257
+1.55%
$777,003 $89,804
Nov 4, 2020 $0.00254
-2.82%
$765,392 $87,929
Nov 3, 2020 $0.00261
-1.29%
$787,316 $76,467