Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0113
+7.14%
$3.4 million $1.25 million
Apr 3, 2021 $0.0105
+26.03%
$3.17 million $3.16 million
Apr 2, 2021 $0.00834
+2.25%
$2.52 million $563,641
Apr 1, 2021 $0.00811
+9.68%
$2.45 million $797,800
Mar 30, 2021 $0.00707
+0.99%
$2.13 million $403,192
Mar 29, 2021 $0.00698
+0.74%
$2.11 million $326,236
Mar 28, 2021 $0.0069
-0.66%
$2.08 million $409,005
Mar 27, 2021 $0.00695
-0.51%
$2.1 million $515,167
Mar 26, 2021 $0.00695
+3.15%
$2.1 million $349,282
Mar 25, 2021 $0.00674
+0.38%
$2.03 million $290,836
Mar 24, 2021 $0.00666
+0.67%
$2.01 million $320,466
Mar 23, 2021 $0.00662
-0.34%
$2 million $382,922
Mar 22, 2021 $0.00665
-4.23%
$2.01 million $370,033
Mar 21, 2021 $0.00694
-0.62%
$2.09 million $546,656
Mar 20, 2021 $0.0071
+4.13%
$2.14 million $1.05 million
Mar 19, 2021 $0.00681
+6.42%
$2.06 million $554,485
Mar 18, 2021 $0.0064
+2.92%
$1.93 million $352,548
Mar 17, 2021 $0.00622
-1.24%
$1.88 million $293,876
Mar 16, 2021 $0.0063
+3.96%
$1.9 million $458,172
Mar 15, 2021 $0.00613
+1.13%
$1.85 million $524,104
Mar 14, 2021 $0.00614
-0.72%
$1.85 million $401,377
Mar 13, 2021 $0.00619
+13.16%
$1.87 million $1.52 million
Mar 12, 2021 $0.00548
-0.33%
$1.65 million $329,309
Mar 11, 2021 $0.0055
-1.85%
$1.66 million $307,838
Mar 10, 2021 $0.00559
+1.93%
$1.69 million $311,261
Mar 9, 2021 $0.00549
-2.46%
$1.66 million $201,307
Mar 8, 2021 $0.00562
-1.60%
$1.69 million $230,157
Mar 7, 2021 $0.0057
+1.74%
$1.72 million $152,920
Mar 6, 2021 $0.0056
-1.55%
$1.69 million $244,200
Mar 5, 2021 $0.00569
-2.04%
$1.72 million $327,849
Mar 4, 2021 $0.00586
-3.23%
$1.77 million $303,929
Mar 3, 2021 $0.00607
+2.08%
$1.83 million $204,314
Mar 2, 2021 $0.00595
-3.22%
$1.8 million $360,173
Mar 1, 2021 $0.00615
+16.77%
$1.86 million $421,349
Feb 28, 2021 $0.0053
-8.59%
$1.6 million $285,274
Feb 27, 2021 $0.0058
-2.39%
$1.75 million $348,776
Feb 26, 2021 $0.00592
-1.15%
$1.79 million $557,231
Feb 25, 2021 $0.00607
+4.61%
$1.83 million $783,891
Feb 24, 2021 $0.0058
+6.72%
$1.75 million $474,978
Feb 23, 2021 $0.00542
-15.21%
$1.64 million $750,562
Feb 22, 2021 $0.00639
-13.28%
$1.93 million $838,331
Feb 21, 2021 $0.00733
-0.39%
$2.21 million $668,532
Feb 20, 2021 $0.00736
+0.31%
$2.22 million $1.11 million
Feb 19, 2021 $0.0074
+23.53%
$2.23 million $1.8 million
Feb 18, 2021 $0.00606
+18.22%
$1.83 million $1.75 million
Feb 17, 2021 $0.00513
+3.23%
$1.55 million $454,074
Feb 16, 2021 $0.00497
+2.96%
$1.5 million $424,965
Feb 15, 2021 $0.00488
-7.08%
$1.47 million $876,103
Feb 14, 2021 $0.00519
+20.81%
$1.57 million $1.04 million
Feb 13, 2021 $0.00429
+4.54%
$1.3 million $401,493