Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.0074
+0.57%
$2.23 million $235,850
Oct 23, 2021 $0.00735
-1.22%
$2.22 million $267,303
Oct 22, 2021 $0.00744
+2.26%
$2.25 million $692,806
Oct 21, 2021 $0.00728
+2.20%
$2.2 million $539,878
Oct 20, 2021 $0.00712
+1.44%
$2.15 million $226,384
Oct 19, 2021 $0.00702
-0.09%
$2.12 million $141,838
Oct 18, 2021 $0.00703
-2.66%
$2.12 million $196,692
Oct 17, 2021 $0.00722
-2.87%
$2.18 million $176,434
Oct 16, 2021 $0.00744
+2.32%
$2.24 million $207,613
Oct 15, 2021 $0.00727
-4.46%
$2.19 million $195,219
Oct 14, 2021 $0.00761
-0.03%
$2.3 million $303,502
Oct 13, 2021 $0.00761
-5.26%
$2.3 million $327,972
Oct 12, 2021 $0.00803
-9.63%
$2.42 million $858,269
Oct 11, 2021 $0.00889
-9.54%
$2.68 million $807,159
Oct 10, 2021 $0.00982
+43.32%
$2.96 million $717,147
Oct 9, 2021 $0.00686
+1.54%
$2.07 million $98,088
Oct 8, 2021 $0.00675
+0.64%
$2.04 million $121,451
Oct 7, 2021 $0.00671
+0.62%
$2.02 million $214,867
Oct 6, 2021 $0.00667
-1.57%
$2.01 million $175,553
Oct 5, 2021 $0.00677
+1.95%
$2.04 million $282,604
Oct 4, 2021 $0.00665
-0.50%
$2.01 million $140,721
Oct 3, 2021 $0.00668
-3.57%
$2.02 million $137,338
Oct 2, 2021 $0.00693
+2.11%
$2.09 million $211,945
Oct 1, 2021 $0.00678
+2.64%
$2.05 million $172,277
Sep 30, 2021 $0.00661
+9.65%
$1.99 million $380,219
Sep 29, 2021 $0.00603
-0.52%
$1.82 million $179,792
Sep 28, 2021 $0.00606
+0.62%
$1.83 million $152,939
Sep 27, 2021 $0.00602
-2.63%
$1.82 million $179,968
Sep 26, 2021 $0.00618
-7.84%
$1.87 million $232,837
Sep 25, 2021 $0.00671
+3.09%
$2.03 million $249,142
Sep 24, 2021 $0.00651
-3.93%
$1.96 million $213,352
Sep 23, 2021 $0.00677
+3.74%
$2.04 million $257,351
Sep 22, 2021 $0.00653
+3.82%
$1.97 million $110,028
Sep 21, 2021 $0.00629
-4.40%
$1.9 million $231,395
Sep 20, 2021 $0.00658
-6.93%
$1.99 million $238,663
Sep 19, 2021 $0.00707
-1.08%
$2.13 million $138,154
Sep 18, 2021 $0.00714
+1.11%
$2.16 million $154,686
Sep 17, 2021 $0.00706
-4.33%
$2.13 million $181,037
Sep 16, 2021 $0.00738
-2.00%
$2.23 million $164,598
Sep 15, 2021 $0.00753
+1.40%
$2.27 million $171,914
Sep 14, 2021 $0.00743
+1.73%
$2.24 million $115,636
Sep 13, 2021 $0.0073
-1.86%
$2.2 million $206,667
Sep 12, 2021 $0.00744
-1.04%
$2.25 million $107,090
Sep 11, 2021 $0.00752
-1.52%
$2.27 million $182,877
Sep 10, 2021 $0.00764
-3.12%
$2.3 million $248,298
Sep 9, 2021 $0.00788
+4.86%
$2.38 million $253,021
Sep 8, 2021 $0.00752
-1.39%
$2.27 million $252,256
Sep 7, 2021 $0.00762
-9.79%
$2.3 million $291,655
Sep 6, 2021 $0.00845
+5.00%
$2.55 million $304,571
Sep 5, 2021 $0.00805
-0.84%
$2.43 million $195,402