Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.00485
-0.70%
$1.46 million $80,643
Dec 11, 2021 $0.00488
+1.80%
$1.47 million $112,736
Dec 10, 2021 $0.00479
-0.85%
$1.45 million $119,828
Dec 9, 2021 $0.00484
-1.06%
$1.46 million $125,519
Dec 8, 2021 $0.00489
-0.39%
$1.48 million $101,813
Dec 7, 2021 $0.00491
+1.38%
$1.48 million $116,219
Dec 6, 2021 $0.00484
-1.70%
$1.46 million $117,532
Dec 5, 2021 $0.00492
-2.04%
$1.49 million $81,473
Dec 4, 2021 $0.00503
-5.72%
$1.52 million $153,925
Dec 3, 2021 $0.00533
-2.65%
$1.61 million $119,358
Dec 2, 2021 $0.00548
-5.04%
$1.65 million $151,570
Dec 1, 2021 $0.00577
-1.32%
$1.74 million $153,138
Nov 30, 2021 $0.00584
-1.16%
$1.76 million $165,449
Nov 29, 2021 $0.00591
-0.69%
$1.78 million $145,538
Nov 28, 2021 $0.00595
+0.70%
$1.8 million $100,201
Nov 27, 2021 $0.00591
+0.04%
$1.78 million $73,246
Nov 26, 2021 $0.00591
-1.89%
$1.78 million $74,114
Nov 25, 2021 $0.00602
+3.59%
$1.82 million $51,531
Nov 24, 2021 $0.00581
-5.22%
$1.75 million $92,162
Nov 23, 2021 $0.00613
-2.08%
$1.85 million $55,303
Nov 22, 2021 $0.00627
-0.81%
$1.89 million $61,574
Nov 21, 2021 $0.00632
-0.71%
$1.91 million $67,881
Nov 20, 2021 $0.00637
+1.56%
$1.92 million $50,475
Nov 19, 2021 $0.00627
+1.79%
$1.89 million $48,881
Nov 18, 2021 $0.00616
-3.23%
$1.86 million $116,511
Nov 17, 2021 $0.00636
-4.18%
$1.92 million $119,245
Nov 16, 2021 $0.00664
-0.68%
$2 million $131,174
Nov 15, 2021 $0.00669
+0.52%
$2.02 million $153,986
Nov 14, 2021 $0.00665
-0.10%
$2.01 million $96,414
Nov 13, 2021 $0.00666
+1.24%
$2.01 million $90,235
Nov 12, 2021 $0.00654
-1.55%
$1.97 million $107,057
Nov 11, 2021 $0.00664
-1.37%
$2 million $188,023
Nov 10, 2021 $0.00673
-1.02%
$2.03 million $105,790
Nov 9, 2021 $0.0068
-0.56%
$2.05 million $129,501
Nov 8, 2021 $0.00683
+0.52%
$2.06 million $120,825
Nov 7, 2021 $0.00678
-1.66%
$2.05 million $104,265
Nov 6, 2021 $0.00689
-0.40%
$2.08 million $96,280
Nov 5, 2021 $0.00691
-0.62%
$2.09 million $85,509
Nov 4, 2021 $0.00696
-0.29%
$2.1 million $92,731
Nov 3, 2021 $0.00698
-3.25%
$2.11 million $143,316
Nov 2, 2021 $0.00721
+0.87%
$2.17 million $95,490
Nov 1, 2021 $0.00714
-0.61%
$2.16 million $213,177
Oct 31, 2021 $0.00719
+1.26%
$2.17 million $194,374
Oct 30, 2021 $0.0071
-2.44%
$2.14 million $187,787
Oct 29, 2021 $0.00728
-0.04%
$2.2 million $243,512
Oct 28, 2021 $0.00728
+1.60%
$2.2 million $283,542
Oct 27, 2021 $0.00716
-3.05%
$2.16 million $168,763
Oct 26, 2021 $0.00739
-0.94%
$2.23 million $193,857
Oct 25, 2021 $0.00746
+0.84%
$2.25 million $244,812
Oct 24, 2021 $0.0074
+0.57%
$2.23 million $235,850