Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.00811
-0.75%
$2.45 million $182,557
Sep 3, 2021 $0.00818
+0.86%
$2.47 million $223,531
Sep 2, 2021 $0.00811
+0.01%
$2.45 million $214,416
Sep 1, 2021 $0.0081
+2.32%
$2.45 million $160,159
Aug 31, 2021 $0.00792
-1.31%
$2.39 million $222,954
Aug 30, 2021 $0.00803
-4.03%
$2.42 million $178,813
Aug 29, 2021 $0.00837
+2.33%
$2.52 million $198,668
Aug 28, 2021 $0.00817
-1.46%
$2.47 million $166,269
Aug 27, 2021 $0.0083
+1.45%
$2.5 million $201,134
Aug 26, 2021 $0.00818
-2.96%
$2.47 million $236,612
Aug 25, 2021 $0.00843
-0.13%
$2.54 million $302,991
Aug 24, 2021 $0.00844
-3.45%
$2.55 million $400,708
Aug 23, 2021 $0.00874
-0.32%
$2.64 million $293,377
Aug 22, 2021 $0.00877
-0.08%
$2.65 million $232,488
Aug 21, 2021 $0.00878
-0.78%
$2.65 million $253,866
Aug 20, 2021 $0.00885
+1.91%
$2.67 million $226,588
Aug 19, 2021 $0.00868
+1.28%
$2.62 million $270,446
Aug 18, 2021 $0.00857
-4.43%
$2.59 million $294,825
Aug 17, 2021 $0.00897
-0.41%
$2.71 million $442,362
Aug 16, 2021 $0.00901
-0.07%
$2.72 million $302,301
Aug 15, 2021 $0.00901
+0.47%
$2.72 million $228,543
Aug 14, 2021 $0.00897
-0.31%
$2.71 million $176,952
Aug 13, 2021 $0.009
+3.29%
$2.71 million $205,654
Aug 12, 2021 $0.00871
-2.64%
$2.63 million $268,029
Aug 11, 2021 $0.009
+1.15%
$2.72 million $318,659
Aug 10, 2021 $0.0089
-1.94%
$2.69 million $396,407
Aug 8, 2021 $0.00898
+0.73%
$2.71 million $394,246
Aug 7, 2021 $0.00892
+1.82%
$2.69 million $384,880
Aug 6, 2021 $0.00876
+0.65%
$2.64 million $314,537
Aug 5, 2021 $0.0087
-0.19%
$2.63 million $266,835
Aug 4, 2021 $0.00877
+4.24%
$2.65 million $354,029
Aug 3, 2021 $0.00842
+3.51%
$2.54 million $300,857
Aug 2, 2021 $0.00813
+0.17%
$2.45 million $241,728
Aug 1, 2021 $0.00812
-3.56%
$2.45 million $176,947
Jul 30, 2021 $0.00845
+5.89%
$2.55 million $483,754
Jul 29, 2021 $0.00798
+1.28%
$2.41 million $165,673
Jul 28, 2021 $0.00788
-2.80%
$2.38 million $209,078
Jul 27, 2021 $0.0081
+2.14%
$2.44 million $235,961
Jul 26, 2021 $0.00793
+0.56%
$2.39 million $170,648
Jul 25, 2021 $0.00788
-1.89%
$2.38 million $178,363
Jul 24, 2021 $0.00802
+2.27%
$2.42 million $229,322
Jul 23, 2021 $0.00784
-0.38%
$2.37 million $202,139
Jul 22, 2021 $0.00788
+1.99%
$2.38 million $181,285
Jul 21, 2021 $0.00772
+3.52%
$2.33 million $241,891
Jul 20, 2021 $0.00746
-5.34%
$2.25 million $193,735
Jul 19, 2021 $0.00788
-0.89%
$2.38 million $149,142
Jul 18, 2021 $0.00795
+1.73%
$2.4 million $194,246
Jul 17, 2021 $0.00782
-2.01%
$2.36 million $136,994
Jul 16, 2021 $0.00798
-6.08%
$2.41 million $249,312
Jul 15, 2021 $0.00849
-1.48%
$2.56 million $141,091