Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.00321
+5.13%
$968,402 $87,863
Jan 30, 2022 $0.00306
-4.14%
$923,443 $36,772
Jan 29, 2022 $0.0032
+2.48%
$965,627 $35,963
Jan 28, 2022 $0.00308
-0.52%
$928,801 $48,043
Jan 27, 2022 $0.00309
-1.85%
$933,588 $55,236
Jan 26, 2022 $0.00315
+2.67%
$951,169 $85,681
Jan 25, 2022 $0.00307
+7.86%
$926,422 $95,458
Jan 24, 2022 $0.00285
-1.55%
$858,932 $56,267
Jan 23, 2022 $0.00289
-4.60%
$872,497 $46,131
Jan 22, 2022 $0.00303
-3.07%
$914,503 $100,081
Jan 21, 2022 $0.00313
-8.13%
$943,437 $66,561
Jan 20, 2022 $0.0034
+2.06%
$1.03 million $162,739
Jan 19, 2022 $0.00333
-2.01%
$1.01 million $41,462
Jan 18, 2022 $0.0034
-1.71%
$1.03 million $52,693
Jan 17, 2022 $0.00346
-3.43%
$1.04 million $67,361
Jan 16, 2022 $0.00358
-1.95%
$1.08 million $61,252
Jan 15, 2022 $0.00365
-0.31%
$1.1 million $117,578
Jan 14, 2022 $0.00366
+2.16%
$1.11 million $54,326
Jan 13, 2022 $0.00358
-0.07%
$1.08 million $36,152
Jan 12, 2022 $0.00359
+0.57%
$1.08 million $39,944
Jan 11, 2022 $0.00357
+3.02%
$1.08 million $77,591
Jan 10, 2022 $0.00346
-5.55%
$1.04 million $66,708
Jan 9, 2022 $0.00367
-0.03%
$1.11 million $53,157
Jan 8, 2022 $0.00367
-4.66%
$1.11 million $96,919
Jan 7, 2022 $0.00385
-5.62%
$1.16 million $78,462
Jan 6, 2022 $0.00408
-4.27%
$1.23 million $62,001
Jan 5, 2022 $0.00426
-2.37%
$1.28 million $94,885
Jan 4, 2022 $0.00436
+2.67%
$1.32 million $270,489
Jan 3, 2022 $0.00425
+0.26%
$1.28 million $86,900
Jan 2, 2022 $0.00424
-3.31%
$1.28 million $63,494
Jan 1, 2022 $0.00438
+1.08%
$1.32 million $92,117
Dec 31, 2021 $0.00433
-1.30%
$1.31 million $132,510
Dec 30, 2021 $0.00439
+1.08%
$1.33 million $168,446
Dec 29, 2021 $0.00434
+0.14%
$1.31 million $344,289
Dec 28, 2021 $0.00434
-5.12%
$1.31 million $116,211
Dec 27, 2021 $0.00457
-1.70%
$1.38 million $97,844
Dec 26, 2021 $0.00465
+0.96%
$1.4 million $183,829
Dec 25, 2021 $0.00461
-0.81%
$1.39 million $55,434
Dec 24, 2021 $0.00465
+1.47%
$1.4 million $87,197
Dec 23, 2021 $0.00458
+2.80%
$1.38 million $145,913
Dec 22, 2021 $0.00445
+2.10%
$1.34 million $70,319
Dec 21, 2021 $0.00436
-2.11%
$1.32 million $116,900
Dec 20, 2021 $0.00446
+1.30%
$1.35 million $303,096
Dec 19, 2021 $0.0044
+3.52%
$1.33 million $141,684
Dec 18, 2021 $0.00425
+3.19%
$1.28 million $112,734
Dec 17, 2021 $0.00412
-4.61%
$1.24 million $96,354
Dec 16, 2021 $0.00432
-0.59%
$1.3 million $81,223
Dec 15, 2021 $0.00435
-2.58%
$1.31 million $107,500
Dec 14, 2021 $0.00446
-2.16%
$1.35 million $145,429
Dec 13, 2021 $0.00456
-5.92%
$1.38 million $147,919