Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0028
-0.59%
$843,815 $70,267
Mar 21, 2022 $0.00281
+0.80%
$848,788 $54,665
Mar 20, 2022 $0.00279
+1.50%
$842,068 $174,013
Mar 19, 2022 $0.00275
+0.20%
$829,601 $58,530
Mar 18, 2022 $0.00274
-0.13%
$827,977 $45,468
Mar 17, 2022 $0.00275
+0.07%
$829,027 $42,830
Mar 16, 2022 $0.00275
+1.18%
$828,467 $62,721
Mar 15, 2022 $0.00271
+0.23%
$818,785 $49,503
Mar 14, 2022 $0.00271
-1.35%
$816,869 $22,905
Mar 13, 2022 $0.00274
+0.50%
$828,070 $36,778
Mar 12, 2022 $0.00273
+0.31%
$823,972 $46,695
Mar 11, 2022 $0.00272
-3.86%
$821,463 $64,342
Mar 10, 2022 $0.00283
-3.89%
$854,415 $40,275
Mar 9, 2022 $0.00295
+0.62%
$889,029 $47,922
Mar 8, 2022 $0.00293
+3.71%
$883,509 $82,719
Mar 7, 2022 $0.00282
-2.50%
$851,976 $42,324
Mar 6, 2022 $0.0029
+1.18%
$873,793 $44,805
Mar 5, 2022 $0.00286
+1.36%
$863,577 $41,382
Mar 4, 2022 $0.00282
-7.84%
$851,997 $61,825
Mar 3, 2022 $0.00306
-2.29%
$924,453 $56,560
Mar 2, 2022 $0.00313
+0.32%
$946,108 $47,048
Mar 1, 2022 $0.00312
-0.07%
$943,079 $56,983
Feb 28, 2022 $0.00313
+1.34%
$943,784 $76,646
Feb 27, 2022 $0.00309
-3.54%
$931,318 $50,859
Feb 26, 2022 $0.0032
+2.16%
$965,494 $68,082
Feb 25, 2022 $0.00313
+2.62%
$945,057 $57,724
Feb 24, 2022 $0.00305
-5.32%
$920,894 $71,398
Feb 23, 2022 $0.00322
+3.48%
$972,687 $58,612
Feb 22, 2022 $0.00309
-3.79%
$933,385 $44,373
Feb 21, 2022 $0.00321
-0.16%
$970,190 $47,282
Feb 20, 2022 $0.00322
-3.48%
$971,779 $60,688
Feb 19, 2022 $0.00334
-1.11%
$1.01 million $22,497
Feb 18, 2022 $0.00337
-1.16%
$1.02 million $55,711
Feb 17, 2022 $0.00341
-2.51%
$1.03 million $89,274
Feb 16, 2022 $0.0035
-2.04%
$1.06 million $110,409
Feb 15, 2022 $0.00357
+2.32%
$1.08 million $28,105
Feb 14, 2022 $0.00349
-2.19%
$1.05 million $29,996
Feb 13, 2022 $0.00357
+0.35%
$1.08 million $47,521
Feb 12, 2022 $0.00356
-3.53%
$1.07 million $215,066
Feb 11, 2022 $0.00369
+1.76%
$1.11 million $156,224
Feb 10, 2022 $0.00363
+0.15%
$1.09 million $530,668
Feb 9, 2022 $0.00362
+8.48%
$1.09 million $42,999
Feb 8, 2022 $0.00334
-2.85%
$1.01 million $36,419
Feb 7, 2022 $0.00344
+5.28%
$1.04 million $36,033
Feb 6, 2022 $0.00326
-2.09%
$984,959 $18,590
Feb 5, 2022 $0.00333
-1.05%
$1.01 million $13,248
Feb 4, 2022 $0.00337
-0.49%
$1.02 million $31,923
Feb 3, 2022 $0.00339
+3.56%
$1.02 million $72,984
Feb 2, 2022 $0.00327
+0.65%
$986,604 $158,551
Feb 1, 2022 $0.00325
+1.35%
$980,237 $79,501