Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00201
-16.73%
$606,503 $73,027
May 10, 2022 $0.00241
+1.44%
$728,396 $43,191
May 9, 2022 $0.00238
-9.33%
$718,051 $60,232
May 8, 2022 $0.00265
-1.30%
$800,312 $48,140
May 7, 2022 $0.00269
-4.57%
$810,890 $58,349
May 6, 2022 $0.00282
+0.00%
$849,720 $45,106
May 5, 2022 $0.00282
-0.95%
$849,697 $64,473
May 4, 2022 $0.00284
-0.41%
$857,807 $42,080
May 3, 2022 $0.00285
+7.00%
$861,310 $59,855
May 2, 2022 $0.00267
+0.82%
$804,964 $23,476
May 1, 2022 $0.00265
-4.98%
$798,386 $48,298
Apr 30, 2022 $0.00278
-3.34%
$840,259 $39,753
Apr 29, 2022 $0.00288
-0.68%
$869,298 $36,182
Apr 28, 2022 $0.0029
-1.84%
$875,223 $53,576
Apr 27, 2022 $0.00295
+0.54%
$891,595 $54,663
Apr 26, 2022 $0.00294
-0.84%
$886,806 $45,474
Apr 25, 2022 $0.00298
-2.25%
$900,681 $49,216
Apr 24, 2022 $0.00305
+2.52%
$921,394 $49,397
Apr 23, 2022 $0.00298
-3.67%
$898,720 $37,076
Apr 22, 2022 $0.00309
-4.22%
$933,002 $50,669
Apr 21, 2022 $0.00323
-1.09%
$974,077 $64,071
Apr 20, 2022 $0.00326
+3.54%
$984,806 $188,174
Apr 19, 2022 $0.00314
-0.76%
$948,222 $53,059
Apr 18, 2022 $0.00317
+0.84%
$955,446 $41,987
Apr 17, 2022 $0.00314
+0.11%
$947,525 $15,170
Apr 16, 2022 $0.00314
+0.61%
$946,464 $33,065
Apr 15, 2022 $0.00312
-2.27%
$940,760 $51,691
Apr 14, 2022 $0.00319
-0.74%
$962,655 $55,396
Apr 13, 2022 $0.00321
+3.19%
$969,785 $77,001
Apr 12, 2022 $0.00311
+1.04%
$939,830 $71,776
Apr 11, 2022 $0.00308
-2.86%
$930,186 $73,798
Apr 10, 2022 $0.00317
-0.04%
$957,581 $61,164
Apr 9, 2022 $0.00317
+0.07%
$957,948 $45,877
Apr 8, 2022 $0.00317
-3.54%
$957,300 $48,343
Apr 7, 2022 $0.00329
-8.27%
$992,457 $70,172
Apr 6, 2022 $0.00359
-2.06%
$1.08 million $73,350
Apr 5, 2022 $0.00366
-0.37%
$1.1 million $74,622
Apr 4, 2022 $0.00367
+1.02%
$1.11 million $67,206
Apr 3, 2022 $0.00364
-0.88%
$1.1 million $64,186
Apr 2, 2022 $0.00367
+2.16%
$1.11 million $75,752
Apr 1, 2022 $0.00359
-0.29%
$1.08 million $129,118
Mar 31, 2022 $0.00361
-13.74%
$1.09 million $274,392
Mar 30, 2022 $0.00418
+11.31%
$1.26 million $1.29 million
Mar 29, 2022 $0.00376
+28.10%
$1.13 million $574,942
Mar 28, 2022 $0.00293
+0.38%
$885,093 $115,227
Mar 27, 2022 $0.00292
+3.97%
$881,704 $67,611
Mar 26, 2022 $0.00281
-0.47%
$848,020 $51,410
Mar 25, 2022 $0.00282
+0.98%
$852,030 $65,340
Mar 24, 2022 $0.0028
-1.64%
$843,797 $57,891
Mar 23, 2022 $0.00284
+1.66%
$857,836 $56,995