Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.00153
-6.03%
$463,170 $25,584
Jun 29, 2022 $0.00163
+2.79%
$492,913 $17,173
Jun 28, 2022 $0.00159
-0.45%
$479,550 $21,556
Jun 27, 2022 $0.0016
-0.73%
$481,740 $20,312
Jun 26, 2022 $0.00161
+2.36%
$485,281 $27,593
Jun 25, 2022 $0.00157
+1.92%
$474,078 $21,663
Jun 24, 2022 $0.00154
+2.16%
$465,162 $25,099
Jun 23, 2022 $0.00151
-3.11%
$455,328 $35,501
Jun 22, 2022 $0.00156
+0.73%
$469,952 $36,951
Jun 21, 2022 $0.00155
-1.08%
$466,566 $19,091
Jun 20, 2022 $0.00156
+2.79%
$471,664 $32,022
Jun 19, 2022 $0.00152
+5.75%
$458,884 $19,109
Jun 18, 2022 $0.00144
-5.87%
$433,948 $23,290
Jun 17, 2022 $0.00153
+1.43%
$461,007 $29,795
Jun 16, 2022 $0.00151
-3.09%
$454,510 $26,901
Jun 15, 2022 $0.00155
+5.91%
$469,006 $35,209
Jun 14, 2022 $0.00151
+2.25%
$455,670 $26,834
Jun 13, 2022 $0.00148
-4.46%
$445,662 $33,497
Jun 12, 2022 $0.00155
-8.74%
$466,458 $30,185
Jun 11, 2022 $0.00169
-4.31%
$511,141 $27,708
Jun 10, 2022 $0.00177
-4.68%
$534,147 $30,771
Jun 9, 2022 $0.00186
-6.40%
$560,394 $32,767
Jun 8, 2022 $0.00198
-0.17%
$598,708 $26,834
Jun 7, 2022 $0.00199
+1.67%
$599,706 $32,065
Jun 6, 2022 $0.00195
-1.40%
$589,858 $36,634
Jun 5, 2022 $0.00198
+4.00%
$598,236 $28,785
Jun 4, 2022 $0.00191
-3.35%
$575,222 $18,632
Jun 3, 2022 $0.00197
+0.11%
$595,166 $34,858
Jun 2, 2022 $0.00197
-1.78%
$594,506 $32,945
Jun 1, 2022 $0.00201
+0.33%
$605,310 $33,023
May 31, 2022 $0.002
+0.85%
$603,327 $31,364
May 30, 2022 $0.00198
+8.09%
$598,233 $36,390
May 29, 2022 $0.00183
+7.19%
$553,448 $31,415
May 28, 2022 $0.00171
-9.92%
$516,311 $26,678
May 27, 2022 $0.0019
-6.57%
$573,138 $34,624
May 26, 2022 $0.00203
+1.05%
$613,472 $18,186
May 25, 2022 $0.00201
-1.79%
$607,095 $46,226
May 24, 2022 $0.00205
+2.01%
$618,141 $21,401
May 23, 2022 $0.00201
-4.36%
$605,941 $42,373
May 22, 2022 $0.0021
-2.06%
$633,549 $44,407
May 21, 2022 $0.00214
-2.97%
$646,846 $37,588
May 20, 2022 $0.00221
-0.37%
$666,633 $45,881
May 19, 2022 $0.00222
+0.85%
$669,086 $48,000
May 18, 2022 $0.0022
+2.26%
$663,429 $48,564
May 17, 2022 $0.00215
+4.71%
$648,786 $51,950
May 16, 2022 $0.00205
+1.92%
$619,594 $53,787
May 15, 2022 $0.00201
+2.22%
$607,915 $27,962
May 14, 2022 $0.00197
+0.76%
$594,732 $40,736
May 13, 2022 $0.00196
+6.70%
$590,225 $52,144
May 12, 2022 $0.00183
-8.80%
$553,159 $55,697