Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00156
+3.05%
$470,223 $42,795
Aug 18, 2022 $0.00151
-4.92%
$456,331 $12,155
Aug 17, 2022 $0.00159
+1.57%
$480,191 $27,117
Aug 16, 2022 $0.00157
+1.36%
$472,526 $27,660
Aug 15, 2022 $0.00154
-4.09%
$465,714 $29,145
Aug 14, 2022 $0.00161
+1.81%
$485,572 $8,306
Aug 13, 2022 $0.00158
+2.03%
$476,943 $19,806
Aug 12, 2022 $0.00155
+0.05%
$467,273 $25,015
Aug 11, 2022 $0.00155
-2.90%
$467,021 $29,319
Aug 10, 2022 $0.00159
+1.92%
$481,065 $23,209
Aug 9, 2022 $0.00156
-2.22%
$471,992 $23,115
Aug 8, 2022 $0.0016
+3.01%
$482,901 $27,262
Aug 7, 2022 $0.00155
+1.50%
$468,797 $23,811
Aug 6, 2022 $0.00149
-3.12%
$450,171 $7,409
Aug 5, 2022 $0.00152
-0.02%
$459,348 $25,802
Aug 4, 2022 $0.00152
-1.63%
$459,436 $43,533
Aug 3, 2022 $0.00155
-2.80%
$467,053 $10,821
Aug 2, 2022 $0.00159
+2.40%
$480,520 $27,247
Aug 1, 2022 $0.00155
+0.25%
$469,263 $23,292
Jul 31, 2022 $0.00155
-1.23%
$468,073 $22,318
Jul 30, 2022 $0.00157
+1.46%
$473,904 $29,430
Jul 29, 2022 $0.00155
-1.51%
$467,063 $28,000
Jul 28, 2022 $0.00157
+0.01%
$474,204 $11,780
Jul 27, 2022 $0.00158
+3.47%
$475,768 $8,929
Jul 26, 2022 $0.00152
+3.65%
$459,799 $7,878
Jul 25, 2022 $0.00147
-5.11%
$443,632 $7,886
Jul 24, 2022 $0.00155
-3.25%
$467,501 $8,184
Jul 23, 2022 $0.0016
-0.28%
$483,229 $8,150
Jul 22, 2022 $0.00161
+2.80%
$484,614 $34,726
Jul 21, 2022 $0.00157
+1.57%
$472,739 $55,139
Jul 20, 2022 $0.00154
-3.66%
$465,424 $28,009
Jul 19, 2022 $0.0016
-3.54%
$483,005 $35,636
Jul 18, 2022 $0.00166
+3.34%
$500,767 $13,037
Jul 17, 2022 $0.00161
+0.28%
$484,561 $14,958
Jul 16, 2022 $0.0016
+4.48%
$483,198 $20,149
Jul 15, 2022 $0.00153
-0.26%
$462,482 $24,894
Jul 14, 2022 $0.00154
+1.68%
$463,701 $13,052
Jul 13, 2022 $0.00151
+3.83%
$456,034 $26,092
Jul 12, 2022 $0.00146
-1.28%
$439,197 $23,516
Jul 11, 2022 $0.00147
-4.23%
$444,879 $20,757
Jul 10, 2022 $0.00154
-1.58%
$464,519 $11,198
Jul 9, 2022 $0.0016
-1.10%
$483,160 $7,629
Jul 8, 2022 $0.00162
+2.60%
$488,538 $21,594
Jul 7, 2022 $0.00158
+2.64%
$476,146 $29,199
Jul 6, 2022 $0.00154
+0.90%
$463,908 $27,825
Jul 5, 2022 $0.00152
-2.61%
$459,790 $28,081
Jul 4, 2022 $0.00156
-0.58%
$472,091 $21,633
Jul 3, 2022 $0.00157
+0.50%
$474,869 $23,615
Jul 2, 2022 $0.00157
-1.15%
$472,485 $18,466
Jul 1, 2022 $0.00158
+3.20%
$477,994 $31,964