BELDEX Historical Data

BDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0301
-2.58%
$170.27 million $3.5 million
Oct 17, 2023 $0.0309
-0.88%
$174.77 million $4.14 million
Oct 16, 2023 $0.0311
+1.46%
$176.28 million $4.22 million
Oct 15, 2023 $0.0308
+0.14%
$174.08 million $3.99 million
Oct 14, 2023 $0.0307
+1.46%
$173.8 million $3.54 million
Oct 13, 2023 $0.0303
-0.04%
$171.32 million $3.98 million
Oct 12, 2023 $0.0303
-0.17%
$171.37 million $3.51 million
Oct 11, 2023 $0.0303
-0.33%
$171.71 million $3.43 million
Oct 10, 2023 $0.0304
-2.13%
$169.87 million $3.51 million
Oct 9, 2023 $0.0311
-0.82%
$173.59 million $3.86 million
Oct 8, 2023 $0.0314
+0.23%
$175.06 million $3.62 million
Oct 7, 2023 $0.0313
-1.02%
$174.69 million $3.36 million
Oct 6, 2023 $0.0316
+0.64%
$176.5 million $3.91 million
Oct 5, 2023 $0.0314
+1.55%
$175.35 million $3.88 million
Oct 4, 2023 $0.0309
+0.21%
$172.67 million $3.94 million
Oct 3, 2023 $0.0309
+1.77%
$172.27 million $3.78 million
Oct 2, 2023 $0.0303
-4.86%
$169.22 million $3.71 million
Oct 1, 2023 $0.0319
+0.65%
$177.9 million $3.4 million
Sep 30, 2023 $0.0317
-3.57%
$176.77 million $3.63 million
Sep 29, 2023 $0.0328
-1.47%
$183.32 million $4.41 million
Sep 28, 2023 $0.0333
+1.19%
$186.07 million $4.57 million
Sep 27, 2023 $0.0329
+0.05%
$183.86 million $4.4 million
Sep 26, 2023 $0.0329
-4.04%
$183.76 million $3.78 million
Sep 25, 2023 $0.0343
+1.97%
$191.48 million $4.28 million
Sep 24, 2023 $0.0336
+0.12%
$187.78 million $3.91 million
Sep 23, 2023 $0.0336
+1.18%
$187.56 million $4.01 million
Sep 22, 2023 $0.0332
+1.41%
$185.37 million $3.87 million
Sep 21, 2023 $0.0327
-0.25%
$182.74 million $3.29 million
Sep 20, 2023 $0.0328
-2.48%
$183.2 million $3.48 million
Sep 19, 2023 $0.0336
+0.80%
$187.87 million $4.06 million
Sep 18, 2023 $0.0334
-0.73%
$186.38 million $5.13 million
Sep 17, 2023 $0.0336
-0.23%
$187.73 million $6.85 million
Sep 16, 2023 $0.0337
+1.05%
$188.17 million $6.66 million
Sep 15, 2023 $0.0334
+1.66%
$186.25 million $6.57 million
Sep 14, 2023 $0.0328
+3.14%
$183.24 million $6.32 million
Sep 13, 2023 $0.0318
-0.10%
$177.68 million $6.37 million
Sep 12, 2023 $0.0319
+0.42%
$177.85 million $6.06 million
Sep 11, 2023 $0.0317
-2.32%
$177.11 million $6.16 million
Sep 10, 2023 $0.0325
-0.93%
$181.29 million $6.69 million
Sep 9, 2023 $0.0328
-0.21%
$182.95 million $5.66 million
Sep 8, 2023 $0.0328
-0.59%
$183.32 million $5.15 million
Sep 7, 2023 $0.033
-0.32%
$184.39 million $4.81 million
Sep 6, 2023 $0.0331
-1.26%
$184.98 million $4.28 million
Sep 5, 2023 $0.0336
+1.75%
$187.36 million $3.39 million
Sep 4, 2023 $0.033
+0.93%
$184.08 million $3.45 million
Sep 3, 2023 $0.0327
+0.43%
$182.31 million $3.74 million
Sep 2, 2023 $0.0325
-0.26%
$181.55 million $3.46 million
Sep 1, 2023 $0.0326
-5.09%
$181.99 million $3.24 million
Aug 31, 2023 $0.0343
-3.33%
$191.75 million $3.64 million
Aug 30, 2023 $0.0355
-0.72%
$198.33 million $3.5 million