BELDEX Historical Data

BDX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.046
-0.05%
$271.69 million $2.91 million
Dec 6, 2023 $0.046
-0.95%
$271.8 million $2.79 million
Dec 5, 2023 $0.0464
-0.95%
$274.35 million $2.94 million
Dec 4, 2023 $0.0468
+1.38%
$276.83 million $3.02 million
Dec 3, 2023 $0.0462
-0.07%
$273.05 million $3.07 million
Dec 2, 2023 $0.0462
-0.09%
$273.23 million $2.75 million
Dec 1, 2023 $0.0463
+10.76%
$273.46 million $2.94 million
Nov 30, 2023 $0.0417
-6.70%
$246.77 million $2.41 million
Nov 29, 2023 $0.0447
-4.75%
$264.36 million $2.09 million
Nov 28, 2023 $0.047
-3.41%
$277.67 million $2.64 million
Nov 27, 2023 $0.0486
-2.39%
$287.43 million $2.75 million
Nov 26, 2023 $0.0499
-3.60%
$294.78 million $2.61 million
Nov 25, 2023 $0.0517
+2.30%
$305.74 million $2.64 million
Nov 24, 2023 $0.0506
+1.05%
$298.92 million $3.11 million
Nov 23, 2023 $0.05
+3.26%
$295.86 million $2.52 million
Nov 22, 2023 $0.0485
+7.53%
$286.44 million $2.61 million
Nov 21, 2023 $0.045
-12.89%
$266.3 million $3.24 million
Nov 20, 2023 $0.0517
+2.89%
$305.81 million $3.7 million
Nov 19, 2023 $0.0503
-10.21%
$297.48 million $3.03 million
Nov 18, 2023 $0.0561
+4.31%
$331.48 million $3.6 million
Nov 17, 2023 $0.0538
+10.97%
$317.83 million $4.16 million
Nov 16, 2023 $0.0484
+2.77%
$286.37 million $3.19 million
Nov 15, 2023 $0.0471
+8.90%
$278.54 million $3.85 million
Nov 14, 2023 $0.0433
+5.09%
$255.86 million $2.91 million
Nov 13, 2023 $0.0412
+0.13%
$243.43 million $2.94 million
Nov 12, 2023 $0.0411
+3.20%
$243.13 million $2.71 million
Nov 11, 2023 $0.0398
+1.26%
$235.5 million $2.72 million
Nov 10, 2023 $0.0393
+4.54%
$232.51 million $3.14 million
Nov 9, 2023 $0.0376
+0.54%
$222.37 million $2.97 million
Nov 8, 2023 $0.0374
+0.81%
$221.46 million $2.98 million
Nov 7, 2023 $0.0371
+0.96%
$219.51 million $2.98 million
Nov 6, 2023 $0.0368
-6.80%
$217.38 million $3.21 million
Nov 5, 2023 $0.0395
-0.42%
$233.44 million $2.96 million
Nov 4, 2023 $0.0397
-3.19%
$234.49 million $3.9 million
Nov 3, 2023 $0.041
+0.07%
$242.19 million $4.92 million
Nov 2, 2023 $0.0409
+15.12%
$241.93 million $4.51 million
Nov 1, 2023 $0.0356
+20.47%
$210.19 million $3.42 million
Oct 31, 2023 $0.0295
-0.98%
$174.38 million $3.98 million
Oct 30, 2023 $0.0298
-0.07%
$176.16 million $4.19 million
Oct 29, 2023 $0.0298
-0.97%
$176.23 million $3.74 million
Oct 28, 2023 $0.0301
-0.49%
$177.94 million $4.18 million
Oct 27, 2023 $0.0302
+1.47%
$178.77 million $3.74 million
Oct 26, 2023 $0.0298
+0.54%
$176.17 million $3.39 million
Oct 25, 2023 $0.0297
-1.91%
$175.33 million $3.74 million
Oct 24, 2023 $0.0302
-1.24%
$178.77 million $3.41 million
Oct 23, 2023 $0.0306
-0.44%
$180.98 million $3.39 million
Oct 22, 2023 $0.0308
+1.78%
$181.96 million $4.19 million
Oct 21, 2023 $0.0303
-0.17%
$171.21 million $3.67 million
Oct 20, 2023 $0.0303
+0.34%
$171.45 million $3.46 million
Oct 19, 2023 $0.0302
+0.31%
$170.81 million $3.42 million