BELDEX Historical Data

BDX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0367
-0.85%
$236.48 million $1.02 million
May 4, 2024 $0.037
+5.74%
$238.51 million $1.07 million
May 3, 2024 $0.0346
+1.82%
$222.86 million $1.12 million
May 2, 2024 $0.0339
+4.25%
$218.82 million $950,846
May 1, 2024 $0.0325
-7.01%
$209.88 million $1.26 million
Apr 30, 2024 $0.035
-4.70%
$225.33 million $964,644
Apr 29, 2024 $0.0367
-2.16%
$236.6 million $1.03 million
Apr 28, 2024 $0.0375
-1.21%
$241.81 million $997,333
Apr 27, 2024 $0.038
-0.62%
$244.76 million $1.02 million
Apr 26, 2024 $0.0382
-0.58%
$246.29 million $1.12 million
Apr 25, 2024 $0.0384
-1.65%
$247.73 million $1.27 million
Apr 24, 2024 $0.0391
+0.29%
$251.89 million $1.29 million
Apr 23, 2024 $0.039
+1.10%
$251.32 million $1.34 million
Apr 22, 2024 $0.0386
+0.36%
$248.59 million $1.58 million
Apr 21, 2024 $0.0383
-1.40%
$247.12 million $1.75 million
Apr 20, 2024 $0.0391
+1.80%
$251.85 million $1.72 million
Apr 19, 2024 $0.0384
+1.77%
$247.33 million $1.88 million
Apr 18, 2024 $0.0377
+2.11%
$243.06 million $1.74 million
Apr 17, 2024 $0.0371
-1.79%
$239 million $1.53 million
Apr 16, 2024 $0.0378
-1.30%
$243.44 million $1.65 million
Apr 15, 2024 $0.0379
+1.65%
$244.49 million $1.94 million
Apr 14, 2024 $0.0373
+0.42%
$240.5 million $1.88 million
Apr 13, 2024 $0.0372
-1.44%
$239.7 million $1.84 million
Apr 12, 2024 $0.0375
-4.92%
$241.86 million $1.81 million
Apr 11, 2024 $0.0395
-1.06%
$254.32 million $1.95 million
Apr 10, 2024 $0.0399
+0.79%
$257.1 million $2.02 million
Apr 9, 2024 $0.0396
-1.40%
$255.12 million $2 million
Apr 8, 2024 $0.0401
-2.88%
$258.72 million $2.25 million
Apr 7, 2024 $0.0413
-0.87%
$266.39 million $2.25 million
Apr 6, 2024 $0.0417
+0.33%
$258.4 million $2.4 million
Apr 5, 2024 $0.0418
+0.10%
$258.97 million $2.07 million
Apr 4, 2024 $0.0416
+1.11%
$257.79 million $2.17 million
Apr 3, 2024 $0.0412
+1.25%
$255.06 million $2.19 million
Apr 2, 2024 $0.0406
+0.40%
$251.91 million $1.99 million
Apr 1, 2024 $0.0405
-8.36%
$250.8 million $2.08 million
Mar 31, 2024 $0.0442
+0.62%
$273.81 million $2.11 million
Mar 30, 2024 $0.0439
-0.02%
$272.14 million $2.13 million
Mar 29, 2024 $0.0439
+0.13%
$272.21 million $2.22 million
Mar 28, 2024 $0.0439
+2.26%
$271.84 million $2.48 million
Mar 27, 2024 $0.0431
+0.86%
$266.91 million $2.03 million
Mar 26, 2024 $0.0427
+0.02%
$264.64 million $2.02 million
Mar 25, 2024 $0.0427
+0.30%
$264.58 million $1.83 million
Mar 24, 2024 $0.0421
+1.39%
$261.17 million $1.85 million
Mar 23, 2024 $0.0418
+0.45%
$259.09 million $1.89 million
Mar 22, 2024 $0.0418
+0.08%
$258.94 million $1.88 million
Mar 21, 2024 $0.0416
-2.72%
$257.57 million $1.81 million
Mar 20, 2024 $0.0422
+2.84%
$261.82 million $1.84 million
Mar 19, 2024 $0.041
-4.20%
$254.16 million $2 million
Mar 18, 2024 $0.043
-0.54%
$266.29 million $1.95 million
Mar 17, 2024 $0.0432
-1.71%
$267.79 million $2.06 million