BELDEX Historical Data

BDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0372
+2.64%
$239.89 million $1.11 million
Jun 23, 2024 $0.0362
-0.03%
$233.72 million $1.11 million
Jun 22, 2024 $0.0362
+0.21%
$233.59 million $1.1 million
Jun 21, 2024 $0.0362
-1.09%
$233.1 million $981,765
Jun 20, 2024 $0.0365
-4.85%
$235.66 million $1.08 million
Jun 19, 2024 $0.0384
+8.29%
$247.41 million $1.11 million
Jun 18, 2024 $0.0355
-0.80%
$228.72 million $1.06 million
Jun 17, 2024 $0.0357
-7.49%
$230.38 million $1.08 million
Jun 16, 2024 $0.0386
+0.18%
$249.04 million $1.15 million
Jun 15, 2024 $0.0386
-16.65%
$248.6 million $1.16 million
Jun 14, 2024 $0.0462
+15.63%
$298.14 million $1.57 million
Jun 13, 2024 $0.04
+3.84%
$257.68 million $1.33 million
Jun 12, 2024 $0.0385
+11.61%
$248.16 million $1.29 million
Jun 11, 2024 $0.0345
+2.17%
$222.34 million $1.22 million
Jun 10, 2024 $0.0338
+0.96%
$217.62 million $1.15 million
Jun 9, 2024 $0.0334
-0.02%
$215.54 million $1.17 million
Jun 8, 2024 $0.0334
-2.88%
$215.53 million $1.14 million
Jun 7, 2024 $0.0344
-0.30%
$221.96 million $1.16 million
Jun 6, 2024 $0.0345
+2.75%
$222.64 million $1.17 million
Jun 5, 2024 $0.0336
+0.77%
$216.69 million $1.06 million
Jun 4, 2024 $0.0334
+3.78%
$215.03 million $1.05 million
Jun 3, 2024 $0.0321
-1.64%
$207.2 million $979,943
Jun 2, 2024 $0.0327
+2.60%
$210.83 million $679,853
Jun 1, 2024 $0.0319
+0.13%
$205.72 million $739,633
May 31, 2024 $0.0319
-2.82%
$205.51 million $815,166
May 30, 2024 $0.0328
-2.76%
$211.49 million $791,597
May 29, 2024 $0.0337
+1.14%
$217.65 million $712,972
May 28, 2024 $0.0334
+0.70%
$215.08 million $635,757
May 27, 2024 $0.0331
+2.60%
$213.58 million $930,402
May 26, 2024 $0.0322
-0.25%
$207.9 million $821,985
May 25, 2024 $0.0323
-1.64%
$208.41 million $1.07 million
May 24, 2024 $0.0329
-2.47%
$211.87 million $1.06 million
May 23, 2024 $0.0337
-1.52%
$217.23 million $1.05 million
May 22, 2024 $0.0342
+1.06%
$220.59 million $984,130
May 21, 2024 $0.0339
-3.00%
$218.28 million $3.96 million
May 20, 2024 $0.0349
+1.46%
$225.02 million $3.16 million
May 19, 2024 $0.0344
+2.89%
$221.79 million $2.98 million
May 18, 2024 $0.0334
-5.11%
$215.55 million $4.06 million
May 17, 2024 $0.035
+0.76%
$225.74 million $1.25 million
May 16, 2024 $0.0348
+1.70%
$224.04 million $1.1 million
May 15, 2024 $0.0341
-2.63%
$219.56 million $1.48 million
May 14, 2024 $0.035
-5.68%
$225.69 million $1.09 million
May 13, 2024 $0.0371
+20.85%
$239.27 million $3.81 million
May 12, 2024 $0.0307
-4.42%
$197.99 million $3.27 million
May 11, 2024 $0.032
-3.04%
$206.52 million $1.12 million
May 10, 2024 $0.033
-0.02%
$212.99 million $999,936
May 9, 2024 $0.0333
+2.29%
$214.77 million $1.02 million
May 8, 2024 $0.0326
-1.22%
$209.97 million $802,760
May 7, 2024 $0.0321
-4.93%
$207.22 million $979,262
May 6, 2024 $0.0338
-7.83%
$217.99 million $1.02 million