HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.619
+0.18%
$8.57 million $367,560
May 23, 2026 $0.618
+6.19%
$8.57 million $489,727
May 22, 2026 $0.583
-3.17%
$8.07 million $406,844
May 21, 2026 $0.602
-2.40%
$8.34 million $432,990
May 20, 2026 $0.616
+2.31%
$8.53 million $450,406
May 19, 2026 $0.603
+3.38%
$8.34 million $395,477
May 18, 2026 $0.583
-2.82%
$8.08 million $544,785
May 17, 2026 $0.6
-9.29%
$8.32 million $424,405
May 16, 2026 $0.661
-3.96%
$9.17 million $458,899
May 15, 2026 $0.689
+0.03%
$9.54 million $435,625
May 14, 2026 $0.687
-2.52%
$9.52 million $432,471
May 13, 2026 $0.705
-2.49%
$9.77 million $439,838
May 12, 2026 $0.722
-4.35%
$10 million $418,652
May 11, 2026 $0.754
+0.45%
$10.45 million $382,504
May 10, 2026 $0.751
-1.38%
$10.41 million $400,130
May 9, 2026 $0.762
+1.95%
$10.55 million $514,157
May 8, 2026 $0.748
-10.72%
$10.36 million $505,816
May 7, 2026 $0.837
-1.08%
$11.6 million $439,660
May 6, 2026 $0.847
+0.43%
$11.73 million $488,840
May 5, 2026 $0.843
+1.00%
$11.68 million $400,568
May 4, 2026 $0.835
+4.99%
$11.56 million $483,024
May 3, 2026 $0.795
-1.87%
$11.01 million $421,690
May 2, 2026 $0.81
+2.66%
$11.22 million $379,193
May 1, 2026 $0.789
+1.95%
$10.93 million $473,809
Apr 30, 2026 $0.774
-10.95%
$10.72 million $570,910
Apr 29, 2026 $0.869
-6.85%
$12.04 million $419,759
Apr 28, 2026 $0.933
-1.50%
$12.93 million $407,117
Apr 27, 2026 $0.947
+11.18%
$13.12 million $521,650
Apr 26, 2026 $0.852
+2.55%
$11.8 million $479,050
Apr 25, 2026 $0.831
-11.57%
$11.52 million $616,084
Apr 24, 2026 $0.939
-1.95%
$13.02 million $472,050
Apr 23, 2026 $0.958
-3.50%
$13.27 million $409,389
Apr 22, 2026 $0.993
+3.36%
$13.76 million $510,409
Apr 21, 2026 $0.961
+0.07%
$13.31 million $389,779
Apr 20, 2026 $0.96
-1.17%
$13.3 million $675,210
Apr 19, 2026 $0.971
-5.74%
$13.46 million $571,248
Apr 18, 2026 $1.03
-21.57%
$14.31 million $1.42 million
Apr 17, 2026 $1.31
+14.86%
$18.23 million $922,290
Apr 16, 2026 $1.14
+12.07%
$15.87 million $655,001
Apr 15, 2026 $1.02
+23.06%
$14.17 million $612,261
Apr 14, 2026 $0.83
-6.67%
$11.53 million $449,251
Apr 13, 2026 $0.889
-0.78%
$12.35 million $439,068
Apr 12, 2026 $0.896
-3.12%
$12.45 million $348,669
Apr 11, 2026 $0.925
-3.02%
$12.86 million $490,239
Apr 10, 2026 $0.954
+36.01%
$13.27 million $603,237
Apr 9, 2026 $0.701
-3.72%
$9.76 million $419,183
Apr 8, 2026 $0.728
-4.99%
$10.14 million $508,838
Apr 7, 2026 $0.766
+1.62%
$10.67 million $761,661
Apr 6, 2026 $0.754
-9.98%
$10.5 million $509,063
Apr 5, 2026 $0.838
+0.65%
$11.66 million $687,573