HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.338
-4.40%
$4.7 million $89,412
Jul 12, 2026 $0.354
-2.08%
$4.91 million $81,459
Jul 11, 2026 $0.361
+13.89%
$5.02 million $81,151
Jul 10, 2026 $0.317
-1.40%
$4.41 million $72,751
Jul 9, 2026 $0.322
-5.67%
$4.45 million $71,921
Jul 8, 2026 $0.342
-11.78%
$4.74 million $132,217
Jul 7, 2026 $0.387
+31.37%
$5.35 million $193,705
Jul 6, 2026 $0.295
+1.38%
$4.09 million $77,953
Jul 5, 2026 $0.291
-3.95%
$4.03 million $71,147
Jul 4, 2026 $0.303
-7.51%
$4.2 million $78,799
Jul 3, 2026 $0.327
-1.27%
$4.53 million $70,692
Jul 2, 2026 $0.332
+6.41%
$4.6 million $73,870
Jul 1, 2026 $0.312
+2.47%
$4.32 million $71,953
Jun 30, 2026 $0.302
-3.53%
$4.19 million $69,209
Jun 29, 2026 $0.313
-3.64%
$4.34 million $81,385
Jun 28, 2026 $0.325
+9.18%
$4.5 million $112,692
Jun 27, 2026 $0.297
+0.79%
$4.12 million $78,057
Jun 26, 2026 $0.295
+1.95%
$4.09 million $104,565
Jun 25, 2026 $0.289
-11.41%
$4.01 million $140,566
Jun 24, 2026 $0.327
-4.58%
$4.53 million $115,866
Jun 23, 2026 $0.342
-6.82%
$4.74 million $376,719
Jun 22, 2026 $0.367
-0.94%
$5.09 million $317,023
Jun 21, 2026 $0.371
-1.85%
$5.14 million $332,716
Jun 20, 2026 $0.378
+2.56%
$5.24 million $369,413
Jun 19, 2026 $0.368
-1.63%
$5.1 million $312,969
Jun 18, 2026 $0.375
-2.85%
$5.19 million $321,893
Jun 17, 2026 $0.384
-3.45%
$5.32 million $302,774
Jun 16, 2026 $0.396
-3.80%
$5.49 million $364,493
Jun 15, 2026 $0.412
+6.70%
$5.7 million $367,564
Jun 14, 2026 $0.386
+13.50%
$5.34 million $389,072
Jun 13, 2026 $0.34
-1.69%
$4.71 million $429,436
Jun 12, 2026 $0.346
-11.51%
$4.79 million $437,769
Jun 11, 2026 $0.389
+3.54%
$5.4 million $388,242
Jun 10, 2026 $0.376
-2.88%
$5.21 million $398,076
Jun 9, 2026 $0.388
-10.37%
$5.38 million $402,047
Jun 8, 2026 $0.433
-1.42%
$6.01 million $372,333
Jun 7, 2026 $0.439
+25.03%
$6.09 million $405,228
Jun 6, 2026 $0.351
+0.25%
$4.87 million $415,681
Jun 5, 2026 $0.35
-12.87%
$4.85 million $473,759
Jun 4, 2026 $0.402
-10.45%
$5.57 million $622,984
Jun 3, 2026 $0.449
-5.83%
$6.22 million $441,178
Jun 2, 2026 $0.477
-5.68%
$6.61 million $407,169
Jun 1, 2026 $0.506
-7.88%
$7.01 million $712,692
May 31, 2026 $0.549
+0.69%
$7.61 million $363,780
May 30, 2026 $0.545
-2.01%
$7.55 million $362,953
May 29, 2026 $0.557
+2.70%
$7.71 million $512,895
May 28, 2026 $0.542
-5.38%
$7.52 million $478,152
May 27, 2026 $0.573
-4.55%
$7.95 million $341,876
May 26, 2026 $0.6
-2.06%
$8.32 million $353,513
May 25, 2026 $0.613
-1.03%
$8.49 million $404,270