HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.45
-10.81%
$27.52 million $2.23 million
Sep 1 $2.55
-16.55%
$36.84 million $1.78 million
Aug 25 $3.09
+18.70%
$41.09 million $3.56 million
Aug 18 $2.58
+2.87%
$35 million $1.84 million
Aug 11 $2.5
-0.57%
$33.62 million $3.15 million
Aug 4 $2.61
+19.53%
$33.81 million $3.55 million
Jul 28 $2.16
-33.50%
$29.44 million $5.43 million
Jul 21 $3.3
+11.85%
$43.76 million $8.92 million
Jul 14 $3
-16.79%
$39.65 million $9.67 million
Jul 7 $3.67
+11.78%
$48.44 million $8.38 million
Jun 30 $3.28
-19.20%
$44.1 million $7.05 million
Jun 23 $3.96
+8.12%
$54.6 million $8.43 million
Jun 16 $3.5
-33.01%
$49.19 million $9.53 million
Jun 9 $5.39
+19.23%
$70.18 million $16.72 million
Jun 2 $4.3
-5.28%
$60.65 million $13.54 million
May 26 $4.52
-25.73%
$60.88 million $20.4 million
May 19 $6.29
-19.83%
$81.64 million $58.63 million
May 12 $7.41
-3.31%
$105.12 million $24.26 million
May 5 $7.1
+51.15%
$101.63 million $16.57 million
Apr 28 $4.96
-2.46%
$62.29 million $7.1 million
Apr 21 $5.09
+47.29%
$66.62 million $9.35 million
Apr 14 $3.46
-10.45%
$45.23 million $5.52 million
Apr 7 $4.59
+57.07%
$50.59 million $8.4 million
Mar 31 $3.88
-24.05%
$38.26 million $7.25 million
Mar 24 $5.01
-20.66%
$66.8 million $9.41 million
Mar 17 $5.92
+15.01%
$82 million $8.69 million
Mar 10 $5.65
+1.63%
$65.64 million $9.3 million
Mar 3 $6.25
-23.87%
$70.77 million $5.29 million
Download