HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.261
-8.36%
$4.01 million $828,839
Aug 17 $0.305
+20.24%
$4.32 million $2.41 million
Aug 10 $0.24
-15.68%
$3.87 million $493,854
Aug 3 $0.285
-10.56%
$4.32 million $557,470
Jul 27 $0.319
-1.71%
$4.73 million $537,560
Jul 20 $0.324
+8.55%
$4.49 million $527,757
Jul 13 $0.299
-15.63%
$4.16 million $507,433
Jul 6 $0.354
+21.73%
$4.91 million $606,469
Jun 29 $0.291
-10.45%
$4.03 million $353,841
Jun 22 $0.297
-19.78%
$4.5 million $532,364
Jun 15 $0.378
-2.06%
$5.14 million $746,904
Jun 8 $0.34
-22.66%
$5.34 million $820,876
Jun 1 $0.351
-36.01%
$6.09 million $1.37 million
May 25 $0.545
-12.00%
$7.61 million $1.07 million
May 18 $0.618
+2.99%
$8.57 million $1.14 million
May 11 $0.661
-11.94%
$8.31 million $946,823
May 4 $0.762
-4.21%
$10.41 million $1.05 million
Apr 27 $0.81
-4.90%
$11.01 million $241,945
Apr 20 $0.831
-14.48%
$11.8 million $3.07 million
Apr 13 $1.03
+15.03%
$13.46 million $4.5 million
Apr 6 $0.925
+10.38%
$12.45 million $3.29 million
Mar 30 $0.832
+3.28%
$11.66 million $3.36 million
Mar 23 $0.785
+48.40%
$11.21 million $4.15 million
Mar 16 $0.529
+2.26%
$7.36 million $2.82 million
Mar 9 $0.517
+2.18%
$7.2 million $2.99 million
Mar 2 $0.508
-10.01%
$7.04 million $2.65 million
Feb 23 $0.564
-29.11%
$7.85 million $3.55 million
Feb 16 $0.806
+11.25%
$11.07 million $3.41 million
Feb 9 $0.846
+20.68%
$9.73 million $3.14 million
Feb 2 $0.733
-32.09%
$9.41 million $3.91 million
Jan 26 $1.03
-6.83%
$14.48 million $3.04 million
Jan 19 $1.17
-1.81%
$14.83 million $3.54 million
Jan 12 $1.23
-3.45%
$15.99 million $2.98 million
Jan 5 $1.31
-5.22%
$17.14 million $3.37 million
Dec 29 $1.3
-5.37%
$18.53 million $4.99 million
Dec 22 $1.39
-14.42%
$18.4 million $4.44 million
Dec 15 $1.67
+64.64%
$21.76 million $8.31 million
Dec 8 $1.14
+8.13%
$13.59 million $1.44 million
Dec 1 $1.08
-3.30%
$14.11 million $1.43 million
Nov 24 $1.16
-4.78%
$14.92 million $1.18 million
Nov 17 $1.18
-18.92%
$16.37 million $1.56 million
Nov 10 $1.63
-17.82%
$19.48 million $4.38 million
Nov 3 $1.81
+35.74%
$26.66 million $4.06 million
Oct 27 $1.4
-23.03%
$17.93 million $7.53 million
Oct 20 $1.15
+18.92%
$24.35 million $3.29 million
Oct 13 $0.883
-12.42%
$12.94 million $2.73 million
Oct 6 $0.859
-51.01%
$13.54 million $4.76 million
Sep 29 $1.74
+2.05%
$23.49 million $1.5 million
Sep 22 $1.7
-2.86%
$22.86 million $2.82 million
Sep 15 $1.84
-10.08%
$23.56 million $3.22 million
Download