Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0215
+0.05%
$3.22 million $3,878
Sep 21, 2 AM $0.0215
+0.12%
$3.22 million $3,907
Sep 21, 1 AM $0.0214
-0.36%
$3.22 million $3,894
Sep 21, 12 AM $0.0215
+0.26%
$3.23 million $3,837
Sep 20, 11 PM $0.0215
-0.11%
$3.22 million $3,786
Sep 20, 10 PM $0.0215
+0.11%
$3.23 million $3,815
Sep 20, 9 PM $0.0215
+0.00%
$3.22 million $3,793
Sep 20, 8 PM $0.0215
-0.15%
$3.22 million $3,832
Sep 20, 7 PM $0.0215
+0.27%
$3.23 million $3,827
Sep 20, 6 PM $0.0214
-0.07%
$3.22 million $3,803
Sep 20, 5 PM $0.0215
-0.27%
$3.22 million $3,807
Sep 20, 4 PM $0.0215
+0.19%
$3.23 million $3,745
Sep 20, 3 PM $0.0215
+0.20%
$3.23 million $3,668
Sep 20, 2 PM $0.0215
+0.11%
$3.22 million $3,617
Sep 20, 1 PM $0.0214
-0.05%
$3.21 million $3,568
Sep 20, 12 PM $0.0214
-0.09%
$3.21 million $3,558
Sep 20, 11 AM $0.0215
+0.05%
$3.22 million $3,557
Sep 20, 10 AM $0.0214
+0.00%
$3.22 million $3,571
Sep 20, 9 AM $0.0214
+0.11%
$3.22 million $3,608
Sep 20, 8 AM $0.0214
-0.07%
$3.21 million $3,660
Sep 20, 7 AM $0.0214
+0.00%
$3.22 million $3,706
Sep 20, 6 AM $0.0214
-0.07%
$3.21 million $3,732
Sep 20, 5 AM $0.0214
+0.04%
$3.22 million $3,791
Sep 20, 4 AM $0.0214
+0.08%
$3.21 million $3,842
Sep 20, 3 AM $0.0214
+0.10%
$3.21 million $3,870
Sep 20, 2 AM $0.0214
-0.28%
$3.21 million $3,893
Sep 20, 1 AM $0.0214
-0.01%
$3.22 million $3,922
Sep 20, 12 AM $0.0214
-0.03%
$3.22 million $3,992
Sep 19, 11 PM $0.0215
+0.00%
$3.22 million $4,074
Sep 19, 10 PM $0.0215
+0.18%
$3.22 million $4,092
Sep 19, 9 PM $0.0214
-0.10%
$3.21 million $4,099
Sep 19, 8 PM $0.0214
-0.07%
$3.22 million $4,086
Sep 19, 7 PM $0.0215
+0.07%
$3.22 million $4,149
Sep 19, 6 PM $0.0214
-0.12%
$3.22 million $4,178
Sep 19, 5 PM $0.0215
-0.09%
$3.22 million $4,149
Sep 19, 4 PM $0.0215
+0.05%
$3.22 million $4,191
Sep 19, 3 PM $0.0214
-0.13%
$3.22 million $4,275
Sep 19, 2 PM $0.0215
+0.11%
$3.22 million $4,311
Sep 19, 1 PM $0.0214
+0.04%
$3.21 million $4,443
Sep 19, 12 PM $0.0214
-0.08%
$3.21 million $4,484
Sep 19, 11 AM $0.0214
-0.05%
$3.22 million $4,517
Sep 19, 10 AM $0.0215
-0.21%
$3.22 million $4,562
Sep 19, 9 AM $0.0215
-0.02%
$3.23 million $4,603
Sep 19, 8 AM $0.0215
+0.35%
$3.23 million $4,586
Sep 19, 7 AM $0.0214
-0.05%
$3.22 million $4,596
Sep 19, 6 AM $0.0215
+0.07%
$3.22 million $4,633
Sep 19, 5 AM $0.0214
-0.03%
$3.22 million $4,624
Sep 19, 4 AM $0.0214
-0.14%
$3.22 million $4,665
Sep 19, 3 AM $0.0215
-0.34%
$3.23 million $4,746
Sep 19, 2 AM $0.0216
+0.30%
$3.24 million $4,808