Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0215
+0.00%
$3.23 million $4,587
Today, at 5 AM $0.0215
-0.19%
$3.22 million $4,541
Today, at 4 AM $0.0215
-0.38%
$3.22 million $4,498
Today, at 3 AM $0.0217
+0.84%
$3.25 million $4,500
Today, at 2 AM $0.0215
+0.03%
$3.22 million $4,370
Today, at 1 AM $0.0215
-0.19%
$3.22 million $4,359
Today, at 12 AM $0.0215
-0.01%
$3.23 million $4,407
Yesterday, at 11 PM $0.0215
+0.06%
$3.23 million $4,415
Yesterday, at 10 PM $0.0215
+0.24%
$3.23 million $4,384
Yesterday, at 9 PM $0.0215
-0.02%
$3.22 million $4,368
Yesterday, at 8 PM $0.0215
+0.00%
$3.22 million $4,417
Yesterday, at 7 PM $0.0215
-0.04%
$3.22 million $4,453
Yesterday, at 6 PM $0.0215
-0.04%
$3.22 million $4,428
Yesterday, at 5 PM $0.0215
+0.22%
$3.22 million $4,384
Yesterday, at 4 PM $0.0215
+0.00%
$3.22 million $4,359
Yesterday, at 3 PM $0.0215
+0.05%
$3.22 million $4,416
Yesterday, at 2 PM $0.0215
-0.34%
$3.22 million $4,472
Yesterday, at 1 PM $0.0215
-0.05%
$3.23 million $4,484
Yesterday, at 12 PM $0.0215
+0.42%
$3.23 million $4,505
Yesterday, at 11 AM $0.0215
+0.07%
$3.22 million $4,478
Yesterday, at 10 AM $0.0214
-0.07%
$3.22 million $4,519
Yesterday, at 9 AM $0.0215
-0.13%
$3.22 million $4,565
Yesterday, at 8 AM $0.0215
+0.26%
$3.22 million $4,674
Yesterday, at 7 AM $0.0214
-0.02%
$3.21 million $4,714
Yesterday, at 6 AM $0.0214
-0.18%
$3.21 million $4,674
Yesterday, at 5 AM $0.0215
+0.23%
$3.22 million $4,742
Yesterday, at 4 AM $0.0214
-0.03%
$3.21 million $4,709
Yesterday, at 3 AM $0.0214
+0.05%
$3.21 million $4,673
Yesterday, at 2 AM $0.0214
-0.18%
$3.21 million $4,645
Yesterday, at 1 AM $0.0214
+0.00%
$3.22 million $4,682
Yesterday, at 12 AM $0.0215
+0.02%
$3.22 million $4,711
Sep 21, 11 PM $0.0215
-0.11%
$3.22 million $4,717
Sep 21, 10 PM $0.0215
+0.24%
$3.22 million $4,646
Sep 21, 9 PM $0.0214
-0.35%
$3.21 million $4,619
Sep 21, 8 PM $0.0215
+0.04%
$3.23 million $4,589
Sep 21, 7 PM $0.0215
+0.11%
$3.23 million $4,536
Sep 21, 6 PM $0.0215
+0.31%
$3.22 million $4,507
Sep 21, 5 PM $0.0214
-0.09%
$3.21 million $4,498
Sep 21, 4 PM $0.0214
+0.11%
$3.21 million $4,541
Sep 21, 3 PM $0.0214
-0.18%
$3.21 million $4,527
Sep 21, 2 PM $0.0214
-0.01%
$3.22 million $4,456
Sep 21, 1 PM $0.0214
-0.31%
$3.22 million $4,425
Sep 21, 12 PM $0.0215
+0.07%
$3.23 million $4,412
Sep 21, 11 AM $0.0215
-0.25%
$3.23 million $4,367
Sep 21, 10 AM $0.0216
+0.00%
$3.24 million $4,311
Sep 21, 9 AM $0.0216
+0.32%
$3.24 million $4,245
Sep 21, 8 AM $0.0216
+0.48%
$3.23 million $4,102
Sep 21, 7 AM $0.0215
-0.11%
$3.22 million $4,003
Sep 21, 6 AM $0.0215
+0.10%
$3.22 million $3,983
Sep 21, 5 AM $0.0214
-0.03%
$3.22 million $3,901
Download