PUMPVILLE Historical Data

PUMPVILLE Page 2
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000849
+0.00%
$ 84,296 $ 13,624
4:21 PM $ 0.0000808
+0.00%
$ 80,230 $ 13,724
4:12 PM $ 0.0000812
+0.00%
$ 80,645 $ 12,780
4:09 PM $ 0.0000811
+0.00%
$ 80,554 $ 12,825
4:03 PM $ 0.0000804
+0.00%
$ 79,809 $ 12,750
4:00 PM $ 0.0000804
+0.00%
$ 79,809 $ 12,592
3:59 PM $ 0.0000803
-6.63%
$ 79,744 $ 10,802
3:38 PM $ 0.0000876
+0.00%
$ 86,971 $ 12,183
3:36 PM $ 0.0000876
+0.30%
$ 86,971 $ 12,337
3:33 PM $ 0.0000877
+0.00%
$ 87,062 $ 12,298
3:29 PM $ 0.0000879
+0.00%
$ 87,324 $ 12,321
3:28 PM $ 0.000088
+0.00%
$ 87,324 $ 12,339
3:27 PM $ 0.0000882
+0.00%
$ 87,324 $ 12,339
3:24 PM $ 0.0000883
+0.00%
$ 87,684 $ 12,353
3:21 PM $ 0.0000888
+0.00%
$ 87,684 $ 12,364
3:16 PM $ 0.0000877
+0.00%
$ 87,094 $ 12,466
3:08 PM $ 0.000088
+0.00%
$ 87,413 $ 12,313
2:57 PM $ 0.0000903
+0.00%
$ 89,648 $ 12,288
2:46 PM $ 0.0000903
+0.00%
$ 89,700 $ 12,498
2:35 PM $ 0.0000864
+0.00%
$ 91,276 $ 12,456
2:33 PM $ 0.0000919
+0.00%
$ 91,276 $ 11,097
2:32 PM $ 0.0000855
-7.65%
$ 91,276 $ 11,097
2:31 PM $ 0.0000926
-3.99%
$ 91,276 $ 11,516
2:25 PM $ 0.0000957
+0.00%
$ 83,652 $ 10,868
2:17 PM $ 0.0000842
+0.00%
$ 83,652 $ 8,796
2:15 PM $ 0.0000856
-3.06%
$ 83,652 $ 8,276
2:14 PM $ 0.0000813
-16.23%
$ 80,766 $ 5,556
1:58 PM $ 0.0000966
+0.00%
$ 95,960 $ 6,588
1:39 PM $ 0.0000955
+0.00%
$ 94,798 $ 6,513
1:38 PM $ 0.0000973
+0.00%
$ 94,798 $ 6,362
1:27 PM $ 0.0000974
+0.00%
$ 96,666 $ 6,882
1:26 PM $ 0.0000978
+0.00%
$ 96,666 $ 6,882
1:13 PM $ 0.000099
+0.00%
$ 98,282 $ 6,953
1:09 PM $ 0.0001
+0.00%
$ 99,784 $ 6,980
1:04 PM $ 0.000101
+0.00%
$ 100,179 $ 7,015
11:49 AM $ 0.000101
+0.00%
$ 100,199 $ 7,251
11:41 AM $ 0.000102
+0.00%
$ 101,148 $ 7,322
10:57 AM $ 0.000103
+0.07%
$ 102,639 $ 9,806
10:55 AM $ 0.000102
+0.00%
$ 102,639 $ 9,791
10:52 AM $ 0.0001
+0.00%
$ 99,704 $ 9,732
10:43 AM $ 0.0000989
+0.00%
$ 98,224 $ 9,547
10:06 AM $ 0.0001
+0.00%
$ 99,328 $ 9,369
10:02 AM $ 0.000099
+0.00%
$ 98,333 $ 9,326
9:51 AM $ 0.0000992
+0.00%
$ 98,482 $ 9,166
9:34 AM $ 0.000102
+0.00%
$ 100,820 $ 9,064
9:26 AM $ 0.000101
+0.00%
$ 100,609 $ 9,121
8:30 AM $ 0.000101
+0.00%
$ 100,901 $ 9,136
8:29 AM $ 0.000102
+0.00%
$ 100,901 $ 9,136
8:09 AM $ 0.000102
+0.00%
$ 101,207 $ 9,128
6:39 AM $ 0.0000975
+0.00%
$ 96,773 $ 9,341