PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000906
+0.00%
$ 89,917 $ 17,599
Yesterday $ 0.0000975
-9.75%
$ 96,826 $ 12,290
Jun 14, 2026 $ 0.000109
+3.10%
$ 107,900 $ 15,405
Jun 13, 2026 $ 0.000106
+12.61%
$ 104,853 $ 18,553
Jun 12, 2026 $ 0.000094
-10.64%
$ 93,338 $ 11,415
Jun 11, 2026 $ 0.000106
-3.55%
$ 104,989 $ 11,001
Jun 10, 2026 $ 0.0000675
-16.19%
$ 67,052 $ 13,095
Jun 9, 2026 $ 0.0001
+2.84%
$ 99,392 $ 1,726
Jun 8, 2026 $ 0.0000994
-7.12%
$ 98,697 $ 4,649
Jun 7, 2026 $ 0.000106
+0.62%
$ -- $ 2,437
Jun 6, 2026 $ 0.000104
-22.29%
$ 103,735 $ 6,950
Jun 5, 2026 $ 0.000138
+16.96%
$ 137,421 $ 2,349
Jun 4, 2026 $ 0.000118
-19.06%
$ 117,431 $ 7,048
Jun 3, 2026 $ 0.00015
+3.81%
$ 149,144 $ 1,918
Jun 2, 2026 $ 0.000151
+0.66%
$ -- $ 3,718
Jun 1, 2026 $ 0.000147
+18.71%
$ 146,214 $ 5,585
May 31, 2026 $ 0.000122
-0.09%
$ 121,494 $ 2,243
May 30, 2026 $ 0.000118
-7.20%
$ 117,167 $ 800
May 29, 2026 $ 0.000129
+2.14%
$ -- $ 1,389
May 28, 2026 $ 0.000126
+4.87%
$ 125,042 $ 4,520
May 27, 2026 $ 0.000126
+14.72%
$ 124,662 $ 5,775
May 26, 2026 $ 0.000102
-6.59%
$ 101,761 $ 4,193
May 25, 2026 $ 0.000106
+8.64%
$ -- $ 900
May 24, 2026 $ 0.0001
-6.40%
$ 99,773 $ 2,200
May 23, 2026 $ 0.000106
-10.50%
$ 104,807 $ 4,484
May 22, 2026 $ 0.000121
-1.63%
$ -- $ 929
May 21, 2026 $ 0.000127
-3.24%
$ 126,048 $ 1,612
May 20, 2026 $ 0.000127
+5.94%
$ -- $ 1,271
May 19, 2026 $ 0.000116
-12.44%
$ -- $ 3,846
May 18, 2026 $ 0.000132
+34.93%
$ 131,420 $ 10,000
May 17, 2026 $ 0.0000969
-3.63%
$ 96,216 $ 4,455
May 16, 2026 $ 0.0000984
-0.81%
$ 97,662 $ 845
May 15, 2026 $ 0.000101
+3.73%
$ 99,869 $ 1,212
May 14, 2026 $ 0.000107
+0.19%
$ 105,850 $ 379
May 13, 2026 $ 0.000115
+5.77%
$ -- $ 728
May 12, 2026 $ 0.000102
-6.96%
$ -- $ 1,358
May 11, 2026 $ 0.000113
-1.87%
$ 112,243 $ 4,265
May 10, 2026 $ 0.000111
-7.99%
$ 110,345 $ 7,361
May 9, 2026 $ 0.000122
-13.36%
$ 121,209 $ 4,294
May 8, 2026 $ 0.000138
+2.33%
$ 137,497 $ 934
May 7, 2026 $ 0.000135
+0.46%
$ 134,321 $ 444
May 6, 2026 $ 0.000138
-7.04%
$ -- $ 3,210
May 5, 2026 $ 0.000149
+5.17%
$ 147,864 $ 1,913
May 4, 2026 $ 0.000138
-2.05%
$ -- $ 687
May 3, 2026 $ 0.000146
+1.45%
$ 144,540 $ 338
May 2, 2026 $ 0.000147
+2.15%
$ 145,649 $ 734
May 1, 2026 $ 0.00015
+7.89%
$ -- $ 6,146
Apr 30, 2026 $ 0.000138
-18.04%
$ 137,364 $ 4,329
Apr 29, 2026 $ 0.000169
+17.08%
$ 167,529 $ 7,035
Apr 28, 2026 $ 0.000143
-3.14%
$ 141,857 $ 641
Download