PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0000908
+0.00%
$ 90,183 $ 16,541
11:41 PM $ 0.0000907
+0.00%
$ 90,088 $ 16,930
11:19 PM $ 0.0000906
+0.00%
$ 89,959 $ 17,270
11:05 PM $ 0.0000907
+0.00%
$ 90,711 $ 17,494
11:00 PM $ 0.0000912
+0.00%
$ 90,711 $ 17,499
10:48 PM $ 0.0000914
+0.00%
$ 90,711 $ 17,547
10:41 PM $ 0.0000914
+0.00%
$ 90,778 $ 17,581
10:30 PM $ 0.0000913
+0.00%
$ 89,928 $ 17,833
10:26 PM $ 0.0000906
+0.00%
$ 89,928 $ 17,814
9:56 PM $ 0.0000906
+0.00%
$ 89,917 $ 17,599
9:52 PM $ 0.0000905
+0.00%
$ 89,893 $ 17,596
9:46 PM $ 0.0000916
+0.00%
$ 90,945 $ 17,590
9:42 PM $ 0.000098
+0.00%
$ 97,354 $ 17,720
9:37 PM $ 0.0000965
+0.00%
$ 95,869 $ 18,084
9:34 PM $ 0.000097
+0.00%
$ 96,336 $ 17,712
9:29 PM $ 0.0000978
+0.00%
$ 97,110 $ 17,765
9:17 PM $ 0.0000958
+0.00%
$ 95,116 $ 17,870
9:06 PM $ 0.0000937
+0.00%
$ 93,010 $ 17,363
8:59 PM $ 0.0000934
+0.00%
$ 92,722 $ 17,022
8:31 PM $ 0.000094
+0.00%
$ 93,362 $ 16,989
8:00 PM $ 0.0000943
+0.00%
$ 93,665 $ 17,172
7:53 PM $ 0.0000943
+0.00%
$ 93,665 $ 17,242
7:41 PM $ 0.0000956
+0.00%
$ 94,977 $ 17,251
7:39 PM $ 0.0000955
+0.00%
$ 94,798 $ 17,408
7:22 PM $ 0.0000975
+0.00%
$ 96,791 $ 17,365
7:06 PM $ 0.0000976
+0.00%
$ 96,887 $ 17,850
7:05 PM $ 0.0000997
-0.36%
$ 96,887 $ 17,850
7:02 PM $ 0.000101
+0.00%
$ 100,170 $ 17,891
6:58 PM $ 0.0001
+0.00%
$ 99,755 $ 17,913
6:57 PM $ 0.0001
+0.00%
$ 99,755 $ 17,913
6:47 PM $ 0.000101
+0.00%
$ 99,960 $ 17,887
6:39 PM $ 0.000101
+0.00%
$ 100,109 $ 17,909
6:38 PM $ 0.0000992
+0.00%
$ 100,109 $ 15,934
6:37 PM $ 0.0000932
+0.00%
$ 100,109 $ 15,934
6:24 PM $ 0.0000916
+0.00%
$ 90,998 $ 16,040
6:21 PM $ 0.0000896
+0.00%
$ 90,998 $ 15,516
6:17 PM $ 0.0000903
-1.52%
$ 89,637 $ 15,379
6:16 PM $ 0.0000918
+0.00%
$ 89,637 $ 15,379
6:11 PM $ 0.000092
+0.00%
$ 91,397 $ 15,590
6:09 PM $ 0.0000921
+0.00%
$ 91,417 $ 15,613
6:05 PM $ 0.0000921
+0.00%
$ 91,417 $ 15,616
6:04 PM $ 0.0000916
+0.00%
$ 90,941 $ 15,616
5:59 PM $ 0.0000915
+0.00%
$ 90,859 $ 15,533
5:49 PM $ 0.00009
+0.00%
$ 89,336 $ 15,600
5:11 PM $ 0.0000902
+0.00%
$ 89,585 $ 15,306
5:09 PM $ 0.0000909
+0.00%
$ 90,219 $ 15,443
5:07 PM $ 0.0000921
+0.00%
$ 90,219 $ 15,425
5:05 PM $ 0.0000923
+0.00%
$ 90,219 $ 15,658
5:04 PM $ 0.0000836
+0.00%
$ 82,976 $ 13,597
5:03 PM $ 0.0000835
+0.00%
$ 82,976 $ 13,597
Download