Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0000956
+0.00%
$93,875 $1,341
Sep 30, 1 AM $0.0000955
+0.28%
$93,812 $1,581
Sep 30, 12 AM $0.0000949
+0.00%
$93,191 $1,740
Sep 29, 10 PM $0.0000953
+0.00%
$93,598 $1,745
Sep 29, 7 PM $0.0000954
+0.00%
$93,669 $2,143
Sep 29, 4 PM $0.0000943
-0.54%
$92,629 $2,353
Sep 29, 3 PM $0.0000956
+0.21%
$93,874 $2,391
Sep 29, 2 PM $0.0000959
+0.02%
$94,212 $2,287
Sep 29, 1 PM $0.0000968
+0.00%
$95,067 $2,259
Sep 29, 12 PM $0.000101
-1.06%
$98,917 $1,307
Sep 29, 11 AM $0.000101
+0.24%
$99,569 $1,222
Sep 29, 10 AM $0.000101
+0.00%
$98,849 $1,202
Sep 29, 9 AM $0.000101
+0.49%
$99,191 $1,293
Sep 29, 8 AM $0.000101
+0.18%
$99,543 $1,262
Sep 29, 7 AM $0.000101
+0.00%
$99,201 $1,257
Sep 29, 6 AM $0.000101
+0.00%
$98,922 $1,254
Sep 29, 5 AM $0.0000994
-0.31%
$97,598 $1,231
Sep 29, 2 AM $0.000096
+0.00%
$94,308 $1,811
Sep 29, 1 AM $0.0000946
-0.03%
$92,938 $1,614
Sep 28, 11 PM $0.0000955
+0.00%
$93,838 $1,629
Sep 28, 10 PM $0.0000961
+0.59%
$94,371 $1,554
Sep 28, 9 PM $0.000096
+0.00%
$94,321 $1,574
Sep 28, 8 PM $0.0000986
+1.27%
$96,822 $1,419
Sep 28, 7 PM $0.0000996
+0.00%
$97,874 $1,504
Sep 28, 6 PM $0.000102
+0.28%
$100,178 $2,223
Sep 28, 5 PM $0.000102
+0.00%
$99,946 $2,936
Sep 28, 4 PM $0.000101
+0.62%
$99,671 $3,354
Sep 28, 2 PM $0.0001
+0.00%
$98,663 $3,410
Sep 28, 12 PM $0.000102
+0.45%
$100,349 $3,528
Sep 28, 11 AM $0.000101
-0.01%
$99,206 $3,482
Sep 28, 10 AM $0.000101
-1.07%
$99,173 $3,572
Sep 28, 6 AM $0.000102
-0.53%
$100,319 $3,551
Sep 28, 5 AM $0.000103
-2.56%
$100,811 $3,743
Sep 28, 4 AM $0.000107
+0.00%
$105,340 $3,681
Sep 28, 3 AM $0.000106
+5.13%
$104,598 $3,544
Sep 27, 10 PM $0.000102
-0.37%
$100,003 $2,929
Sep 27, 8 PM $0.000103
+0.00%
$101,121 $2,941
Sep 27, 7 PM $0.000103
-7.91%
$101,110 $2,940
Sep 27, 6 PM $0.000115
+1.94%
$112,619 $2,017
Sep 27, 5 PM $0.000107
+0.00%
$105,320 $664
Sep 27, 4 PM $0.000107
-1.01%
$105,385 $665
Sep 27, 1 PM $0.000109
-0.90%
$108,283 $584
Sep 27, 12 PM $0.000109
+0.00%
$108,646 $521
Sep 27, 11 AM $0.000109
+1.13%
$107,805 $517
Sep 27, 10 AM $0.000107
-0.20%
$106,669 $427
Sep 27, 9 AM $0.000107
+0.00%
$106,450 $429
Sep 27, 8 AM $0.000108
+0.00%
$106,933 $434
Sep 27, 7 AM $0.000106
+0.00%
$104,983 $414
Sep 27, 6 AM $0.000106
-0.48%
$105,629 $821
Sep 27, 5 AM $0.000107
-0.13%
$105,807 $744