Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000922
+0.00%
$90,612 $2,286
Today, at 9 AM $0.0000921
+0.04%
$90,469 $2,283
Today, at 8 AM $0.0000923
+0.00%
$90,634 $2,377
Today, at 7 AM $0.0000925
+0.00%
$90,861 $2,375
Today, at 6 AM $0.0000925
+0.00%
$90,889 $2,364
Today, at 4 AM $0.0000901
+0.00%
$88,543 $2,297
Today, at 3 AM $0.0000895
+0.21%
$87,921 $2,279
Today, at 2 AM $0.0000894
-0.09%
$87,831 $2,275
Today, at 1 AM $0.000086
+0.00%
$84,442 $1,878
Today, at 12 AM $0.0000857
-3.18%
$84,220 $1,874
Yesterday, at 11 PM $0.0000854
-12.65%
$83,841 $414
Yesterday, at 8 PM $0.0000973
+0.00%
$95,605 $472
Yesterday, at 7 PM $0.0000974
+0.00%
$-- $473
Yesterday, at 6 PM $0.0000972
+0.00%
$95,491 $472
Yesterday, at 4 PM $0.0000989
+0.00%
$97,141 $493
Yesterday, at 3 PM $0.000099
+0.00%
$97,195 $493
Yesterday, at 2 PM $0.000104
+0.00%
$101,894 $168
Yesterday, at 11 AM $0.000104
+0.00%
$-- $225
Yesterday, at 10 AM $0.000104
+0.07%
$102,330 $225
Yesterday, at 9 AM $0.000104
-1.22%
$102,198 $230
Yesterday, at 8 AM $0.000106
+0.82%
$104,013 $120
Yesterday, at 7 AM $0.000105
+0.00%
$102,717 $106
Yesterday, at 5 AM $0.000106
+0.13%
$104,249 $114
Yesterday, at 2 AM $0.000103
+0.00%
$101,082 $99
Yesterday, at 12 AM $0.000102
+0.26%
$100,334 $98
Oct 1, 10 PM $0.000102
+0.00%
$99,744 $98
Oct 1, 9 PM $0.000101
-0.28%
$99,192 $97
Oct 1, 8 PM $0.000102
+0.00%
$99,784 $95
Oct 1, 7 PM $0.000101
+0.00%
$99,467 $99
Oct 1, 6 PM $0.000102
-0.10%
$100,190 $101
Oct 1, 5 PM $0.000101
+0.00%
$99,422 $88
Oct 1, 4 PM $0.000101
+0.00%
$98,908 $87
Oct 1, 2 PM $0.000101
-0.21%
$98,967 $182
Oct 1, 12 PM $0.000101
-0.26%
$99,388 $226
Oct 1, 11 AM $0.000102
-0.08%
$99,788 $213
Oct 1, 10 AM $0.000101
+0.00%
$99,697 $177
Oct 1, 6 AM $0.000103
+0.00%
$101,203 $184
Oct 1, 5 AM $0.000103
-0.04%
$101,432 $184
Oct 1, 2 AM $0.000102
+0.00%
$100,459 $467
Oct 1, 12 AM $0.000102
+0.00%
$100,284 $471
Sep 30, 9 PM $0.000101
+0.00%
$99,072 $466
Sep 30, 7 PM $0.0001
-0.32%
$98,419 $463
Sep 30, 6 PM $0.000101
-0.33%
$99,043 $463
Sep 30, 5 PM $0.000101
+0.00%
$99,649 $465
Sep 30, 3 PM $0.000102
-0.18%
$100,214 $382
Sep 30, 1 PM $0.000106
+0.03%
$103,686 $513
Sep 30, 12 PM $0.000103
+0.00%
$101,448 $1,672
Sep 30, 11 AM $0.0000932
-0.21%
$91,591 $1,509
Sep 30, 10 AM $0.0000934
+0.16%
$91,783 $1,511
Sep 30, 7 AM $0.0000918
+0.00%
$90,201 $1,523
Download