OSK Historical Data

OSK Page 2
Date Close Price change Market cap Trading volume
4:34 AM $ 1.17
-0.03%
$ 11.7 million $ 6,429
4:33 AM $ 1.17
-0.02%
$ 11.7 million $ 6,395
4:32 AM $ 1.17
+0.00%
$ 11.7 million $ 6,358
4:31 AM $ 1.17
+0.01%
$ 11.7 million $ 6,358
4:30 AM $ 1.17
+0.00%
$ 11.7 million $ 6,357
4:27 AM $ 1.17
+0.05%
$ 11.71 million $ 6,289
4:26 AM $ 1.17
-0.13%
$ 11.71 million $ 6,046
4:25 AM $ 1.17
-0.04%
$ 11.71 million $ 6,046
4:24 AM $ 1.17
-0.12%
$ 11.73 million $ 5,822
4:23 AM $ 1.17
-0.04%
$ 11.73 million $ 5,795
4:22 AM $ 1.18
-0.06%
$ 11.73 million $ 5,571
4:21 AM $ 1.18
-0.05%
$ 11.73 million $ 5,571
4:20 AM $ 1.18
+0.02%
$ 11.73 million $ 5,545
4:19 AM $ 1.18
+0.01%
$ 11.77 million $ 5,297
4:18 AM $ 1.18
-0.02%
$ 11.77 million $ 5,164
4:17 AM $ 1.18
+0.00%
$ 11.77 million $ 4,842
4:16 AM $ 1.18
+0.00%
$ 11.77 million $ 4,842
4:15 AM $ 1.18
+0.07%
$ 11.77 million $ 4,764
4:14 AM $ 1.18
+0.00%
$ 11.76 million $ 4,764
4:13 AM $ 1.17
-0.01%
$ 11.76 million $ 4,306
4:12 AM $ 1.18
+0.00%
$ 11.76 million $ 3,935
4:11 AM $ 1.18
-0.17%
$ 11.76 million $ 3,935
4:09 AM $ 1.18
+0.02%
$ 11.8 million $ 3,883
4:07 AM $ 1.18
+0.00%
$ 11.8 million $ 3,870
4:06 AM $ 1.18
+0.00%
$ 11.8 million $ 3,844
4:05 AM $ 1.18
+0.00%
$ 11.8 million $ 3,827
4:04 AM $ 1.18
+0.01%
$ 11.79 million $ 3,827
4:03 AM $ 1.18
+0.00%
$ 11.79 million $ 3,826
4:02 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:01 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:00 AM $ 1.18
+0.06%
$ 11.79 million $ 3,644
3:58 AM $ 1.18
+0.01%
$ 11.77 million $ 3,633
3:57 AM $ 1.18
+0.00%
$ 11.77 million $ 3,615
3:56 AM $ 1.18
+0.00%
$ 11.77 million $ 3,632
3:55 AM $ 1.18
+0.00%
$ 11.77 million $ 3,546
3:54 AM $ 1.18
+0.00%
$ 11.75 million $ 3,546
3:51 AM $ 1.18
+0.02%
$ 11.75 million $ 3,543
3:50 AM $ 1.17
+0.08%
$ 11.75 million $ 3,343
3:48 AM $ 1.17
+0.00%
$ 11.74 million $ 3,343
3:36 AM $ 1.17
+0.00%
$ 11.73 million $ 3,482
3:35 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:34 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:31 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:25 AM $ 1.17
+0.17%
$ 11.71 million $ 3,361
3:11 AM $ 1.17
+0.00%
$ 11.71 million $ 3,262
3:10 AM $ 1.17
+0.34%
$ 11.71 million $ 3,262
3:09 AM $ 1.17
+0.01%
$ 11.67 million $ 3,210
3:04 AM $ 1.17
+0.00%
$ 11.67 million $ 3,204
3:02 AM $ 1.17
+0.00%
$ 11.67 million $ 3,196
3:01 AM $ 1.17
+0.00%
$ 11.67 million $ 3,196