OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 1.15
+0.00%
$ 11.53 million $ 8,372
1:37 PM $ 1.15
+0.00%
$ 11.53 million $ 8,372
1:36 PM $ 1.15
+0.01%
$ 11.53 million $ 8,325
1:35 PM $ 1.15
+0.01%
$ 11.53 million $ 8,162
1:15 PM $ 1.15
-0.02%
$ 11.53 million $ 7,983
1:12 PM $ 1.15
+0.02%
$ 11.53 million $ 7,951
1:11 PM $ 1.15
+0.00%
$ 11.53 million $ 7,951
1:09 PM $ 1.15
+0.00%
$ 11.52 million $ 7,935
1:08 PM $ 1.15
+0.01%
$ 11.52 million $ 7,935
1:04 PM $ 1.15
+0.00%
$ 11.54 million $ 7,821
12:59 PM $ 1.15
+0.00%
$ 11.54 million $ 7,820
12:50 PM $ 1.16
+0.00%
$ 11.55 million $ 7,845
12:41 PM $ 1.16
+0.00%
$ 11.55 million $ 7,844
12:31 PM $ 1.16
+0.00%
$ 11.56 million $ 7,724
12:29 PM $ 1.16
+0.00%
$ 11.56 million $ 7,713
12:22 PM $ 1.16
+0.00%
$ 11.56 million $ 7,538
12:09 PM $ 1.16
+0.00%
$ 11.56 million $ 7,535
11:56 AM $ 1.16
+0.00%
$ 11.58 million $ 7,351
11:52 AM $ 1.16
-0.01%
$ 11.58 million $ 7,299
11:50 AM $ 1.16
+0.00%
$ 11.58 million $ 7,298
11:45 AM $ 1.16
+0.00%
$ 11.59 million $ 7,298
11:41 AM $ 1.16
+0.00%
$ 11.59 million $ 7,287
11:40 AM $ 1.16
+0.00%
$ 11.59 million $ 7,287
11:37 AM $ 1.16
+0.00%
$ 11.58 million $ 7,287
11:36 AM $ 1.16
+0.00%
$ 11.58 million $ 7,237
11:32 AM $ 1.16
-0.09%
$ 11.59 million $ 7,233
11:30 AM $ 1.16
+0.00%
$ 11.59 million $ 7,258
11:18 AM $ 1.16
+0.00%
$ 11.6 million $ 7,258
11:11 AM $ 1.16
+0.00%
$ 11.61 million $ 7,199
10:59 AM $ 1.16
+0.00%
$ 11.61 million $ 7,155
10:27 AM $ 1.16
+0.00%
$ 11.61 million $ 7,156
10:25 AM $ 1.16
-0.02%
$ 11.61 million $ 7,157
10:08 AM $ 1.16
+0.00%
$ 11.6 million $ 7,144
9:53 AM $ 1.16
+0.00%
$ 11.6 million $ 7,116
9:46 AM $ 1.16
+0.00%
$ 11.6 million $ 7,128
9:21 AM $ 1.16
+0.02%
$ 11.6 million $ 7,132
9:16 AM $ 1.16
+0.00%
$ 11.6 million $ 7,109
9:15 AM $ 1.16
+0.00%
$ 11.6 million $ 7,093
9:06 AM $ 1.16
+0.00%
$ 11.6 million $ 7,089
9:05 AM $ 1.16
+0.00%
$ 11.6 million $ 7,089
9:01 AM $ 1.16
+0.00%
$ 11.6 million $ 7,090
8:59 AM $ 1.16
+0.00%
$ 11.6 million $ 7,090
8:52 AM $ 1.16
+0.00%
$ 11.61 million $ 7,068
8:49 AM $ 1.16
+0.00%
$ 11.61 million $ 7,057
8:47 AM $ 1.16
+0.00%
$ 11.61 million $ 7,057
8:42 AM $ 1.16
+0.00%
$ 11.61 million $ 7,056
8:35 AM $ 1.16
+0.00%
$ 11.62 million $ 7,056
8:34 AM $ 1.16
-0.04%
$ 11.62 million $ 7,056
8:21 AM $ 1.16
+0.00%
$ 11.63 million $ 7,057
7:43 AM $ 1.16
+0.00%
$ 11.64 million $ 7,063
Download